10 Day Snapshot for MNR

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

9.12

Change

-0.07

Open

9.07

9.19

High

9.24

Low

9.05

Bid

Ask

Volume

554,938

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

56.9%

Hist Vol

31.0%

Opt Volume

562

Open Int

16,563

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	10.66	10.67	10.73	10.89	11.06	10.88	10.84	11.07	10.79	10.76
Price Change	0.00	0.01	0.06	0.16	0.17	-0.18	-0.04	0.23	-0.28	-0.03
Stock Volume	231.51K	296.38K	603.45K	294.00K	547.67K	356.34K	348.49K	335.49K	554.18K	815.10K
Historical Volatility	0.299	0.299	0.298	0.295	0.295	0.295	0.295	0.295	0.296	0.295
Implied Volatility	0.341	0.000	0.000	0.295	0.307	0.000	0.522	0.301	0.463	0.000
Call IVol	0.341	-	-	-	0.307	-	-	0.301	0.463	-
Put IVol	-	-	-	0.295	-	-	0.522	-	-	-
Option Volume	58	21	20	6	53	0	266	133	123	3
Call Volume	56	21	10	5	53	0	2	118	54	3
Put Volume	2	0	10	1	0	0	264	15	69	0
Open Interest	10.60K	10.65K	10.66K	10.65K	10.65K	10.62K	10.62K	10.69K	10.61K	10.66K
Call Open Interest	8.70K	8.75K	8.75K	8.74K	8.75K	8.71K	8.71K	8.56K	8.50K	8.49K
Put Open Interest	1.91K	1.91K	1.91K	1.91K	1.91K	1.91K	1.91K	2.14K	2.10K	2.17K
Put/Call Ratio	0.22	0.22	0.22	0.22	0.22	0.22	0.22	0.25	0.25	0.26
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	12.56	12.56	12.56	12.56	12.56	12.56	12.56	12.56	12.56	12.58