Max Pain (Strike Pegger) — MULL

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
10.49
Change
-0.27
Open
10.31
Previous
10.76
High
11.10
Low
9.77
Bid
-
Ask
-
Volume
6,728,926
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Jun 26, 2026
Impl Vol
121.8%
Hist Vol
160.7%
Opt Volume
8,478
Open Int
162,990

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 20.00, Bias: 18.57 (expiration Nov 20, 2026) — 90.7% above the last price of 10.49; open interest 15.97K calls / 6.13K puts (put/call 0.38).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.