Quote for MULL (GRANITESHARES 2X LONG MU DAILY)

Data as of Nov 9, 2026

Last

10.76

Change

+1.18

Open

9.94

Previous

9.58

High

11.07

Low

9.56

Bid

-

Ask

-

Volume

7,826,116

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

147.1%

Hist Vol

377.7%

Opt Volume

4,584

Open Int

161,993

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 17.80	3.87	3.74	20.83%	2	1.10
Dec 18 '26 18.00	3.10	3.10	17.28%	1	1.08
Mar 19 '27 17.60	4.95	4.62	25.73%	4	1.06
Dec 18 '26 18.20	2.87	2.87	16.00%	1	1.03

Straddles

Call	Put	Price	ITM
Mar 19 '27 18.20	Mar 19 '27 18.20	9.40	0.27
Dec 18 '26 18.00	Dec 18 '26 18.00	5.97	0.07
Mar 19 '27 18.40	Mar 19 '27 18.40	9.43	0.46
Mar 19 '27 17.60	Mar 19 '27 17.60	9.05	0.33

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 18.00	Jan 15 '27 17.80	1.28	0.20
Mar 19 '27 18.20	Mar 19 '27 17.40	1.67	0.80
Mar 19 '27 18.40	Mar 19 '27 17.40	1.72	1.00
Dec 18 '26 18.00	Dec 18 '26 17.80	0.67	0.20

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 17.80	Jan 15 '27 18.40	0.64	0.60
Mar 19 '27 17.60	Mar 19 '27 17.80	0.49	0.20
Dec 18 '26 17.80	Dec 18 '26 18.40	0.50	0.60
Mar 19 '27 17.60	Mar 19 '27 18.20	0.60	0.60

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 18.40	Dec 18 '26 17.40	-0.15	1.00
Jan 15 '27 18.20	Jan 15 '27 17.60	-0.01	0.60
Dec 18 '26 17.80	Dec 18 '26 17.60	-0.01	0.20
Jun 17 '27 18.20	Jun 17 '27 17.60	-0.08	0.60

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 17.40	Dec 18 '26 18.40	-0.33	1.00
Dec 18 '26 17.60	Dec 18 '26 18.40	-0.25	0.80
Dec 18 '26 17.40	Dec 18 '26 17.60	-0.08	0.20
Dec 18 '26 17.40	Dec 18 '26 18.20	-0.48	0.80

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 17.80	Jun 17 '27 17.80	-1.71	5
Jan 15 '27 17.80	Mar 19 '27 17.80	-0.59	2
Dec 18 '26 18.00	Jun 17 '27 18.00	-2.47	6
Dec 18 '26 18.00	Mar 19 '27 18.00	-1.35	3

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 17.80	Jan 15 '27 17.80	0.03	1
Dec 18 '26 17.40	Jan 15 '27 17.40	-0.10	1
Dec 18 '26 17.40	Mar 19 '27 17.40	-0.95	3
Jun 17 '27 18.00	Jan 21 '28 18.00	-0.69	7