10 Day Snapshot for MULL

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

10.76

Change

+1.18

Open

9.94

9.58

High

11.07

Low

9.56

Bid

Ask

Volume

7,826,116

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

147.1%

Hist Vol

377.7%

Opt Volume

4,584

Open Int

161,993

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	24.45	26.43	23.88	23.51	21.71	20.11	18.50	19.14	16.94	17.94
Price Change	-0.90	1.98	-2.55	-0.37	-1.80	-1.60	-1.61	0.64	-2.20	0.99
Stock Volume	4.12M	7.34M	5.04M	2.83M	4.00M	5.69M	5.66M	8.04M	4.09M	3.49M
Historical Volatility	3.758	3.759	3.758	3.758	3.757	3.755	3.756	3.748	3.748	3.749
Implied Volatility	1.055	0.878	0.938	0.962	0.981	0.888	1.106	0.955	1.017	0.978
Call IVol	1.055	0.878	0.948	0.962	1.018	0.861	1.163	0.895	1.023	0.973
Put IVol	-	-	0.935	-	0.963	1.071	0.880	1.098	1.013	0.989
Option Volume	5.73K	9.03K	9.68K	3.69K	5.99K	9.69K	5.72K	12.75K	4.35K	5.96K
Call Volume	3.88K	6.47K	7.03K	2.78K	3.81K	6.83K	2.70K	9.54K	2.66K	5.59K
Put Volume	1.85K	2.55K	2.64K	907	2.17K	2.86K	3.02K	3.21K	1.69K	368
Open Interest	185.95K	184.19K	187.31K	196.97K	198.10K	197.91K	198.78K	199.49K	173.99K	146.94K
Call Open Interest	129.40K	127.08K	130.89K	139.17K	139.88K	139.29K	139.03K	140.29K	122.25K	101.65K
Put Open Interest	56.55K	57.11K	56.42K	57.81K	58.22K	58.61K	59.75K	59.20K	51.74K	45.29K
Put/Call Ratio	0.44	0.45	0.43	0.42	0.42	0.42	0.43	0.42	0.42	0.45
Call/Put IVol Ratio	-	-	1.013	-	1.057	0.804	1.321	0.816	1.010	0.984
Strike Peg (11-20)	20.55	20.82	20.94	21.06	21.11	21.12	21.18	21.03	20.75	20.78
Strike Peg (12-18)	21.74	22.03	22.07	22.16	22.20	22.34	22.10	22.07	22.04	22.03