MULL Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.76

Change

+1.18

Open

9.94

Previous

9.58

High

11.07

Low

9.56

Bid

-

Ask

-

Volume

7,826,116

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

147.1%

Hist Vol

377.7%

Opt Volume

4,584

Open Int

161,993

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MULL 261120C00008000	2.75	3.30	3.10	3.94	11	23	S	8.00	MULL 261120P00008000	0.25	0.30	0.30	1.16	18	60	S
MULL 261120C00009000	1.85	2.60	2.30	3.41	48	58	S	9.00	MULL 261120P00009000	0.45	0.60	0.51	1.63	53	113	S
MULL 261120C00010000	1.45	1.95	1.63	2.96	110	144	S	10.00	MULL 261120P00010000	0.80	1.10	0.85	2.17	182	53	S
MULL 261120C00011000	0.95	1.20	1.11	2.56	56	129	S	11.00	MULL 261120P00011000	1.20	1.50	1.33	2.77	8	34	S
MULL 261120C00012000	0.65	0.75	0.70	2.22	219	110	S	12.00	MULL 261120P00012000	1.75	2.15	2.28	3.43	10	142	S
MULL 261120C00013000	0.20	0.55	0.45	1.93	84	75	S	13.00	MULL 261120P00013000	2.30	3.10	2.70	4.14	4	182	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MULL 261218C00010200	1.70	2.55	1.84	5.20	0	8	S	10.20	MULL 261218P00010200	1.35	1.90	2.01	4.22	0	51	S
MULL 261218C00010400	1.75	2.30	2.01	5.15	9	9	S	10.40	MULL 261218P00010400	1.50	2.00	0.53	4.36	0	176	S
MULL 261218C00010600	1.80	2.20	1.39	5.09	0	26	S	10.60	MULL 261218P00010600	1.60	2.05	0.15	4.49	0	51	S
MULL 261218C00010800	1.55	2.15	1.39	5.04	0	32	S	10.80	—	—	—	—	—	—	—	—
MULL 261218C00011000	1.60	2.00	1.80	4.98	5	9	S	11.00	MULL 261218P00011000	1.85	2.25	2.00	4.77	1	82	S
MULL 261218C00011200	1.45	2.00	1.65	4.93	1	11	S	11.20	MULL 261218P00011200	1.90	2.40	2.70	4.91	0	200	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MULL 270115C00010200	2.05	3.10	1.91	6.62	0	14	S	10.20	—	—	—	—	—	—	—	—
MULL 270115C00010400	1.95	2.95	2.25	6.58	0	11	S	10.40	MULL 270115P00010400	1.90	2.50	2.24	4.98	1	0	S
MULL 270115C00010600	1.85	2.90	2.23	6.54	3	25	S	10.60	—	—	—	—	—	—	—	—
MULL 270115C00010800	2.05	2.60	1.73	6.50	0	5	S	10.80	MULL 270115P00010800	2.15	2.70	1.00	5.25	0	26	S
MULL 270115C00011000	1.85	2.55	2.30	6.46	46	6	S	11.00	MULL 270115P00011000	2.30	2.80	1.35	5.38	0	15	S
MULL 270115C00011200	1.85	2.45	1.75	6.42	0	13	S	11.20	MULL 270115P00011200	2.40	2.95	3.24	5.52	0	28	S

Below are few quick-links for most popular options chains: