NCLH Stock Prices

Data as of Oct 28, 2026

Last

16.06

Change

+0.31

Open

15.79

Previous

15.75

High

16.15

Low

15.67

Bid

-

Ask

-

Volume

18,955,969

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.578

Hist Vol

0.499

Opt Volume

26,982

Open Int

587,888

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	15.79	16.15	15.67	16.06	+0.31	18,955,969	26,982	0.578	0.499
Oct 27, 2026	15.71	15.97	15.48	15.75	+0.50	21,642,815	20,510	0.586	0.501
Oct 26, 2026	15.15	15.53	15.10	15.25	+0.15	15,109,307	8,531	0.842	0.500
Oct 23, 2026	14.93	15.11	14.54	15.10	-0.44	22,301,754	26,125	0.600	0.500
Oct 22, 2026	15.31	15.80	15.23	15.54	-0.05	15,018,773	12,391	0.625	0.499
Oct 21, 2026	15.72	15.94	15.32	15.59	-0.06	14,334,038	12,193	0.613	0.499
Oct 20, 2026	15.18	16.14	15.01	15.65	+0.41	19,043,509	16,232	0.599	0.500
Oct 19, 2026	15.15	15.35	14.86	15.24	+0.19	13,997,488	15,212	0.521	0.500
Oct 16, 2026	15.47	15.74	14.97	15.05	-0.34	18,432,523	25,086	0.528	0.499
Oct 15, 2026	14.93	15.50	14.67	15.39	+0.52	19,135,739	28,414	0.524	0.500
Oct 14, 2026	15.25	15.29	14.76	14.87	-0.45	16,464,323	23,666	0.521	0.500
Oct 13, 2026	15.48	15.63	15.21	15.32	-0.03	12,644,342	14,807	0.540	0.500
Oct 12, 2026	15.38	15.60	15.06	15.35	-0.22	16,004,669	17,204	0.514	0.501
Oct 9, 2026	15.42	15.66	15.34	15.57	+0.08	16,379,923	19,958	0.475	0.502
Oct 8, 2026	14.86	15.53	14.80	15.49	+0.44	22,602,848	31,292	0.525	0.502
Oct 7, 2026	15.15	15.34	14.84	15.05	-0.46	25,447,405	24,314	0.511	0.501
Oct 6, 2026	15.05	15.74	15.05	15.51	+0.64	24,916,677	43,287	0.509	0.500
Oct 5, 2026	15.13	15.26	14.83	14.87	-0.27	20,880,226	23,325	0.507	0.498
Oct 2, 2026	14.98	15.17	14.58	15.14	+0.00	31,152,928	30,521	0.514	0.498
Oct 1, 2026	14.60	14.78	14.34	14.64	-0.02	26,150,067	17,371	0.516	0.497
Sep 30, 2026	14.98	15.15	14.63	14.66	-0.14	23,951,822	25,226	0.520	0.498
Sep 29, 2026	15.11	15.28	14.71	14.80	+0.49	26,962,061	52,128	0.543	0.498
Sep 28, 2026	14.45	14.62	14.17	14.31	-0.30	23,238,378	24,390	0.651	0.496
Sep 25, 2026	14.43	14.87	14.12	14.61	+0.42	18,655,443	23,903	0.525	0.496
Sep 24, 2026	14.01	14.55	13.97	14.19	+0.01	20,707,291	22,113	0.547	0.495
Sep 23, 2026	14.14	14.28	13.63	14.18	-0.04	22,747,748	32,681	0.525	0.495
Sep 22, 2026	14.75	14.98	14.17	14.22	-0.02	24,894,737	32,804	0.534	0.495
Sep 21, 2026	14.35	14.60	14.20	14.24	+0.12	16,467,973	19,829	0.517	0.495
Sep 18, 2026	14.35	14.46	14.07	14.12	-0.27	22,291,603	22,657	0.452	0.495
Sep 17, 2026	14.93	15.03	14.39	14.39	-0.14	15,860,763	21,343	0.472	0.495
Sep 16, 2026	14.50	14.70	14.20	14.53	+0.25	16,182,809	16,462	0.456	0.495
Sep 15, 2026	14.77	14.85	14.19	14.28	-0.44	18,099,946	18,936	0.492	0.495
Sep 14, 2026	14.51	14.99	14.42	14.72	-0.12	16,285,255	26,529	0.503	0.494
Sep 11, 2026	14.89	15.03	14.70	14.84	+0.27	11,831,748	31,519	0.435	0.494
Sep 10, 2026	14.58	14.83	14.45	14.57	-0.28	18,841,677	71,639	0.479	0.498
Sep 9, 2026	15.20	15.27	14.74	14.85	-0.54	19,765,304	29,979	0.473	0.497
Sep 8, 2026	15.43	15.79	15.37	15.39	+0.00	14,277,057	15,844	0.461	0.498
Sep 4, 2026	15.63	15.72	15.42	15.57	-0.02	11,652,738	25,304	0.396	0.499
Sep 3, 2026	15.69	15.78	15.31	15.59	+0.02	13,236,232	56,150	0.406	0.499
Sep 2, 2026	15.63	15.92	15.48	15.57	+0.14	13,484,686	22,418	0.420	0.499
Sep 1, 2026	15.97	16.10	15.31	15.43	-0.71	20,348,996	51,711	0.430	0.499
Aug 31, 2026	16.43	16.45	16.09	16.14	-0.51	14,422,041	26,527	0.458	0.498
Aug 28, 2026	16.79	16.94	16.65	16.65	+0.00	13,283,740	23,065	0.429	0.498
Aug 27, 2026	16.98	17.08	16.60	16.65	-0.44	12,406,369	22,219	0.432	0.498
Aug 26, 2026	17.40	17.67	16.98	17.09	-0.17	8,887,336	19,192	0.463	0.498
Aug 25, 2026	17.45	17.53	17.08	17.26	+0.04	11,123,284	11,918	0.450	0.498
Aug 24, 2026	17.48	17.72	17.03	17.22	-0.02	14,373,241	23,568	0.453	0.498
Aug 21, 2026	16.88	17.46	16.86	17.24	+0.49	13,998,419	18,659	0.425	0.503
Aug 20, 2026	17.13	17.16	16.42	16.75	-0.59	21,764,708	59,017	0.452	0.503
Aug 19, 2026	17.90	17.90	17.31	17.34	-0.27	11,146,507	18,788	0.429	0.502
Aug 18, 2026	17.78	18.01	17.58	17.61	-0.57	17,331,255	36,773	0.420	0.502
Aug 17, 2026	18.93	18.93	18.10	18.18	-0.83	15,328,693	16,404	0.449	0.501
Aug 14, 2026	19.46	19.60	18.92	19.01	-0.54	12,431,652	15,271	0.397	0.499
Aug 13, 2026	19.16	19.57	18.97	19.55	+0.63	10,722,661	13,235	0.408	0.499
Aug 12, 2026	18.94	19.12	18.66	18.92	+0.22	8,181,115	16,010	0.423	0.498
Aug 11, 2026	18.68	19.00	18.57	18.70	+0.15	10,090,878	9,449	0.432	0.498
Aug 10, 2026	19.07	19.08	18.51	18.55	-0.70	13,730,283	23,515	0.437	0.498
Aug 7, 2026	19.65	19.65	19.07	19.25	-0.12	14,274,354	12,818	0.445	0.497
Aug 6, 2026	20.10	20.14	19.37	19.37	-0.93	9,846,780	11,384	0.435	0.498
Aug 5, 2026	20.15	20.61	20.01	20.30	+0.23	11,690,764	9,563	0.485	0.495
Aug 4, 2026	20.18	20.37	19.72	20.07	+0.31	17,724,109	18,004	0.493	0.495
Aug 3, 2026	19.00	19.77	19.00	19.76	+1.23	19,466,473	21,561	0.522	0.496
Jul 31, 2026	18.81	19.24	18.31	18.53	-0.19	19,854,631	35,383	0.483	0.494
Jul 30, 2026	18.97	19.63	18.63	18.72	-2.03	35,821,431	27,898	0.511	0.502
Jul 29, 2026	20.50	21.25	20.45	20.75	-0.47	17,421,197	23,519	0.538	0.491
Jul 28, 2026	19.95	21.27	19.76	21.22	+1.19	21,472,117	27,849	0.560	0.491

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.