NCLH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

16.06

Change

+0.31

Open

15.79

Previous

15.75

High

16.15

Low

15.67

Bid

-

Ask

-

Volume

18,955,969

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.578

Hist Vol

0.499

Opt Volume

26,982

Open Int

587,888

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NCLH 261030C00015000	1.31	1.33	1.31	1.06	139	1,397	W	15.00	NCLH 261030P00015000	0.19	0.26	0.22	0.00	267	1,426	W
NCLH 261030C00015500	0.85	1.10	0.92	0.58	123	1,358	W	15.50	NCLH 261030P00015500	0.33	0.43	0.35	0.02	154	288	W
NCLH 261030C00016000	0.61	0.68	0.69	0.20	1,770	4,922	W	16.00	NCLH 261030P00016000	0.52	0.64	0.58	0.14	2,083	494	W
NCLH 261030C00016500	0.40	0.47	0.44	0.03	155	1,429	W	16.50	NCLH 261030P00016500	0.77	0.92	0.87	0.47	30	3	W
NCLH 261030C00017000	0.23	0.33	0.28	0.00	434	2,928	W	17.00	NCLH 261030P00017000	0.97	1.45	1.45	0.94	11	21	W
NCLH 261030C00017500	0.11	0.18	0.17	0.00	316	1,720	W	17.50	NCLH 261030P00017500	1.07	2.41	1.86	1.44	0	1	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NCLH 261106C00015000	1.30	1.50	1.26	1.19	3	172	W	15.00	NCLH 261106P00015000	0.25	0.33	0.30	0.11	36	338	W
NCLH 261106C00015500	0.60	1.40	1.02	0.82	1	15	W	15.50	NCLH 261106P00015500	0.35	0.75	0.66	0.23	13	70	W
NCLH 261106C00016000	0.74	0.84	0.78	0.52	27	1,624	W	16.00	NCLH 261106P00016000	0.47	0.74	0.87	0.43	66	166	W
NCLH 261106C00016500	0.51	0.65	0.58	0.30	41	420	W	16.50	—	—	—	—	—	—	—	—
NCLH 261106C00017000	0.36	0.40	0.39	0.16	58	1,006	W	17.00	NCLH 261106P00017000	0.82	1.96	1.95	1.07	0	21	W
NCLH 261106C00017500	0.21	0.27	0.23	0.08	41	311	W	17.50	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NCLH 261113C00015000	1.30	1.76	1.50	1.37	1	294	W	15.00	NCLH 261113P00015000	0.19	0.46	0.45	0.21	19	122	W
NCLH 261113C00015500	1.13	1.30	1.06	1.02	0	2	W	15.50	NCLH 261113P00015500	0.32	0.70	0.65	0.36	23	5	W
NCLH 261113C00016000	0.86	0.97	0.91	0.73	4	328	W	16.00	NCLH 261113P00016000	0.32	1.28	0.92	0.57	37	583	W
NCLH 261113C00016500	0.61	0.74	0.69	0.50	19	19	W	16.50	NCLH 261113P00016500	0.30	1.41	1.25	0.83	0	4	W
NCLH 261113C00017000	0.40	0.54	0.47	0.33	3	444	W	17.00	NCLH 261113P00017000	0.91	1.70	1.50	1.16	1	19	W
NCLH 261113C00017500	0.06	0.77	0.31	0.21	32	17	W	17.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NCLH 261120C00015000	1.55	1.73	1.52	1.55	55	6,525	S	15.00	NCLH 261120P00015000	0.33	0.51	0.50	0.28	43	7,871	S
NCLH 261120C00015500	1.11	1.38	1.20	1.22	110	314	S	15.50	NCLH 261120P00015500	0.54	1.03	0.76	0.44	11	1,107	S
NCLH 261120C00016000	0.97	1.05	1.01	0.93	1,276	9,018	S	16.00	NCLH 261120P00016000	0.82	0.92	0.92	0.64	73	4,001	S
NCLH 261120C00016500	0.62	0.98	0.71	0.69	83	156	S	16.50	NCLH 261120P00016500	0.74	1.70	1.49	0.90	0	6	S
NCLH 261120C00017000	0.56	0.64	0.60	0.50	5,834	10,868	S	17.00	NCLH 261120P00017000	1.29	1.57	1.54	1.20	9	2,375	S
NCLH 261120C00017500	0.33	0.48	0.44	0.35	45	560	S	17.50	NCLH 261120P00017500	1.31	2.55	2.02	1.55	0	1	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NCLH 261127C00014000	0.74	3.65	2.22	2.53	17	5	W	14.00	NCLH 261127P00014000	0.10	0.30	0.24	0.13	15	63	W
NCLH 261127C00015000	0.41	3.60	1.47	1.75	0	86	W	15.00	NCLH 261127P00015000	0.46	0.57	0.54	0.33	17	76	W
NCLH 261127C00016000	0.60	1.18	1.03	1.13	1	71	W	16.00	NCLH 261127P00016000	0.84	1.00	0.97	0.68	70	39	W
NCLH 261127C00017000	0.54	0.80	0.56	0.68	3	98	W	17.00	NCLH 261127P00017000	1.30	1.61	2.52	1.20	0	52	W
NCLH 261127C00018000	0.29	0.50	0.38	0.38	10	45	W	18.00	NCLH 261127P00018000	0.89	3.65	2.37	1.88	1	3	W
NCLH 261127C00019000	0.01	0.26	0.16	0.19	0	42	W	19.00	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NCLH 261204C00015000	1.60	2.10	1.67	1.97	3	2	W	15.00	NCLH 261204P00015000	0.28	0.71	0.71	0.35	0	21	W
NCLH 261204C00015500	1.24	3.30	1.19	1.64	0	39	W	15.50	NCLH 261204P00015500	0.06	1.04	1.05	0.50	0	25	W
NCLH 261204C00016000	0.98	1.93	0.81	1.34	0	25	W	16.00	NCLH 261204P00016000	0.89	1.29	1.12	0.69	25	5	W
NCLH 261204C00016500	0.50	1.38	0.54	1.09	0	2	W	16.50	—	—	—	—	—	—	—	—
NCLH 261204C00017000	0.63	0.84	0.65	0.87	0	6	W	17.00	NCLH 261204P00017000	0.31	3.35	1.78	1.18	1	0	W
NCLH 261204C00017500	0.43	2.45	0.50	0.68	0	8	W	17.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NCLH 261218C00014000	2.56	3.20	2.58	3.21	35	1,308	S	14.00	NCLH 261218P00014000	0.41	0.46	0.45	0.17	7	13,414	S
NCLH 261218C00015000	1.88	1.99	1.90	2.47	4	5,513	S	15.00	NCLH 261218P00015000	0.71	0.74	0.74	0.35	33	13,856	S
NCLH 261218C00016000	1.30	1.42	1.35	1.83	14	5,004	S	16.00	NCLH 261218P00016000	1.01	1.18	1.17	0.64	135	24,673	S
NCLH 261218C00017000	0.90	1.00	0.91	1.30	3,006	4,358	S	17.00	NCLH 261218P00017000	1.22	1.79	1.86	1.05	30	9,048	S
NCLH 261218C00018000	0.56	0.62	0.60	0.90	77	6,860	S	18.00	NCLH 261218P00018000	1.80	2.92	2.91	1.57	0	1,349	S
NCLH 261218C00019000	0.29	0.41	0.34	0.60	42	1,080	S	19.00	NCLH 261218P00019000	2.80	3.25	3.20	2.20	35	1,478	S

Below are few quick-links for most popular options chains: