Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NORWEGIAN CRUISE LINE HOLDINGS (NCLH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NCLH NORWEGIAN CRUISE LINE HOLDINGS   0.562 0.484 17.34 -0.43
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.38 1.51 1.42 1.36 55 238  S   16 NCLH 0.07 0.10 0.08 0.01 229 2423  S  
NCLH 0.97 1.02 1.59 0.89 0 81  S   16.5 NCLH 0.15 0.17 0.17 0.05 45 2321  S  
NCLH 0.62 0.65 0.58 0.50 55 192  S   17 NCLH 0.29 0.31 0.33 0.16 964 1593  S  
NCLH 0.34 0.37 0.40 0.23 483 134  S   17.5 NCLH 0.51 0.54 0.54 0.39 494 1772  S  
NCLH 0.16 0.19 0.17 0.09 795 1194  S   18 NCLH 0.82 0.86 0.88 0.74 553 1415  S  
NCLH 0.06 0.09 0.07 0.02 414 814  S   18.5 NCLH 1.12 1.38 1.28 1.18 109 805  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.51 1.59 1.89 1.50 66 22  W   16 NCLH 0.19 0.22 0.21 0.10 19 154  W  
NCLH 1.15 1.20 1.79 1.11 2 6  W   16.5 NCLH 0.31 0.34 0.35 0.20 9 138  W  
NCLH 0.84 0.87 0.87 0.78 17 23  W   17 NCLH 0.48 0.50 0.51 0.37 5 183  W  
NCLH 0.56 0.59 0.61 0.51 10 21  W   17.5 NCLH 0.71 0.74 0.74 0.60 20 29  W  
NCLH 0.36 0.39 0.37 0.32 1346 167  W   18 NCLH 1.00 1.03 1.05 0.91 155 204  W  
NCLH 0.21 0.24 0.23 0.19 33 180  W   18.5 NCLH 1.35 1.42 1.42 1.27 57 876  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.58 1.82 2.06 1.70 1 1  W   16 NCLH 0.36 0.39 0.37 0.18 5 48  W  
NCLH 1.34 1.59 2.01 1.33 1 0  W   16.5 NCLH 0.51 0.54 0.37 0.30 0 12  W  
NCLH 1.03 1.35 1.63 1.01 0 4  W   17 NCLH 0.70 0.74 0.70 0.48 28 58  W  
NCLH 0.79 1.04 0.80 0.74 53 102  W   17.5 NCLH 0.94 0.98 0.75 0.70 0 661  W  
NCLH 0.58 0.65 0.60 0.53 18 43  W   18 NCLH 1.19 1.47 1.22 0.98 35 77  W  
NCLH 0.42 0.48 0.45 0.36 19 55  W   18.5 NCLH 1.50 1.69 1.59 1.31 6 128  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.80 2.16 0.00 1.94 0 0  W   16 NCLH 0.48 0.53 0.39 0.23 0 28  W  
NCLH 1.46 2.03 1.52 1.57 3 1  W   16.5 NCLH 0.65 0.70 0.65 0.36 3 13  W  
NCLH 1.22 1.50 1.22 1.25 7 6  W   17 NCLH 0.79 0.90 0.62 0.53 3 134  W  
NCLH 0.96 1.05 1.00 0.98 1 5  W   17.5 NCLH 1.10 1.14 0.86 0.74 0 24  W  
NCLH 0.74 0.79 0.77 0.75 34 15  W   18 NCLH 1.37 1.44 1.20 1.00 5 6560  W  
NCLH 0.56 0.61 0.58 0.56 14 114  W   18.5 NCLH 1.13 1.86 1.48 1.30 0 196  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.93 2.36 2.01 2.20 22 368  S   16 NCLH 0.56 0.59 0.58 0.26 1069 989  S  
NCLH 1.09 1.12 1.05 1.23 367 14882  S   17.5 NCLH 1.19 1.21 1.24 0.73 3513 17482  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.90 2.54 2.08 2.50 10 5  W   16 NCLH 0.45 0.67 0.59 0.26 7 3  W  
NCLH 1.71 1.95 1.87 2.14 1 31  W   16.5 NCLH 0.81 0.85 0.00 0.37 0 0  W  
NCLH 1.28 1.66 1.48 1.81 2 0  W   17 NCLH 0.95 1.07 1.04 0.52 1 16  W  
NCLH 1.17 1.71 1.19 1.52 6 5  W   17.5 NCLH 1.25 1.31 1.30 0.69 2 66  W  
NCLH 0.94 1.19 1.41 1.25 0 32  W   18 NCLH 1.46 1.58 1.33 0.90 0 14  W  
NCLH 0.76 0.99 1.45 1.02 0 52  W   18.5 NCLH 1.84 1.89 1.23 1.15 0 89  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 2.08 2.29 0.00 2.83 0 0  W   16 NCLH 0.61 0.87 0.60 0.25 0 2  W  
NCLH 1.78 1.92 0.00 2.47 0 0  W   16.5 NCLH 0.71 0.91 0.00 0.35 0 0  W  
NCLH 1.50 1.69 0.00 2.14 0 0  W   17 NCLH 0.96 1.12 1.05 0.48 14 6  W  
NCLH 1.24 1.40 0.00 1.83 0 0  W   17.5 NCLH 1.13 1.37 1.14 0.63 0 4  W  
NCLH 1.02 1.22 1.07 1.56 2 1  W   18 NCLH 1.22 1.65 1.60 0.82 28 0  W  
NCLH 0.82 1.06 0.00 1.31 0 0  W   18.5 NCLH 1.69 1.96 1.89 1.03 2 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 2.29 2.49 2.41 4.06 12 1215  S   16 NCLH 0.83 0.85 0.84 0.16 12 2777  S  
NCLH 1.71 1.75 1.70 3.36 20 1677  S   17 NCLH 1.24 1.26 1.26 0.30 33 5845  S  
NCLH 1.24 1.26 1.42 2.72 51 895  S   18 NCLH 1.75 1.78 1.79 0.50 169 3434  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.