Quote for NOBL (NOBLE INTERNATIONAL LTD)

Data as of Nov 9, 2026

Last

60.67

Change

+0.90

Open

60.24

Previous

59.77

High

60.89

Low

60.03

Bid

-

Ask

-

Volume

1,533,348

Trades

-

Dividend

0.42

Yield

0.00%

Ex-Div

Dec 21, 2016

Split Date

Feb 6, 2006

Impl Vol

18.1%

Hist Vol

71.9%

Opt Volume

22

Open Int

1,994

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 56.00	5.89	5.10	8.97%	0	0.82
Jan 15 '27 57.50	2.51	2.51	4.42%	2	0.25
Jan 15 '27 56.00	2.85	2.06	3.63%	2	0.21
Nov 20 '26 57.00	1.20	1.20	2.11%	0	0.19

Straddles

Call	Put	Price	ITM
Nov 20 '26 56.00	Nov 20 '26 56.00	6.49	0.79
Jan 15 '27 57.50	Jan 15 '27 57.50	5.77	0.71
Jan 15 '27 57.00	Jan 15 '27 57.00	4.05	0.21
Jan 15 '27 56.00	Jan 15 '27 56.00	3.85	0.79

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 57.50	Jan 15 '27 56.00	2.26	1.50
Jan 15 '27 57.50	Jan 15 '27 57.00	1.06	0.50
Jan 15 '27 57.00	Jan 15 '27 56.00	1.20	1.00
Apr 16 '27 58.00	Apr 16 '27 57.00	0.55	1.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 56.00	Nov 20 '26 58.00	5.49	2.00
Nov 20 '26 56.00	Nov 20 '26 57.00	4.69	1.00
Jan 15 '27 56.00	Jan 15 '27 56.50	1.10	0.50
Jan 15 '27 56.00	Jan 15 '27 57.00	1.00	1.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 57.50	Jan 15 '27 56.00	-0.34	1.50
Apr 16 '27 58.00	Apr 16 '27 56.00	-1.49	2.00
Apr 16 '27 57.00	Apr 16 '27 56.00	-1.04	1.00
Jan 15 '27 57.00	Jan 15 '27 56.00	-1.00	1.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 56.00	Jan 15 '27 57.00	-1.20	1.00
Jan 15 '27 56.00	Jan 15 '27 57.50	-2.26	1.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 56.00	Apr 16 '27 56.00	2.85	5
Nov 20 '26 56.00	Jan 15 '27 56.00	3.04	2
Nov 20 '26 57.00	Apr 16 '27 57.00	-0.80	5
Jan 15 '27 56.00	Apr 16 '27 56.00	-0.19	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 56.00	Jan 15 '27 56.00	-0.40	2
Jan 15 '27 57.00	Apr 16 '27 57.00	-0.75	3