Strike Pegger — NOBL

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
60.67
Change
+0.90
Open
60.24
Previous
59.77
High
60.89
Low
60.03
Bid
-
Ask
-
Volume
1,533,348
Trades
-
Dividend
0.42
Yield
0.00%
Ex-Div
Dec 21, 2016
Split Date
Feb 6, 2006
Impl Vol
18.1%
Hist Vol
71.9%
Opt Volume
22
Open Int
1,994

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 56.00, Bias: 54.12 (expiration Nov 20, 2026) — 7.7% below the last price of 60.67; open interest 315 calls / 156 puts (put/call 0.50).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.