NOBL Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

60.67

Change

+0.90

Open

60.24

Previous

59.77

High

60.89

Low

60.03

Bid

-

Ask

-

Volume

1,533,348

Trades

-

Dividend

0.42

Yield

0.00%

Ex-Div

Dec 21, 2016

Split Date

Feb 6, 2006

Impl Vol

18.1%

Hist Vol

71.9%

Opt Volume

22

Open Int

1,994

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOBL 261120C00058000	1.00	3.90	1.62	4.45	0	7	S	58.00	NOBL 261120P00058000	0.00	0.25	0.20	1.61	10	21	S
NOBL 261120C00059000	0.65	3.50	0.60	3.85	0	9	S	59.00	NOBL 261120P00059000	0.00	0.40	0.05	2.01	0	1	S
NOBL 261120C00060000	0.05	3.30	1.56	3.30	0	20	S	60.00	NOBL 261120P00060000	0.00	2.50	0.30	2.45	0	24	S
NOBL 261120C00061000	0.00	3.00	0.25	2.80	0	4	S	61.00	NOBL 261120P00061000	0.60	3.30	2.65	2.96	0	2	S
NOBL 261120C00062000	0.00	0.45	0.28	2.37	2	0	S	62.00	NOBL 261120P00062000	0.35	2.20	1.80	3.52	0	5	S
—	—	—	—	—	—	—	—	63.00	NOBL 261120P00063000	2.20	4.30	3.87	4.13	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOBL 261218C00058000	1.55	4.40	2.05	8.27	0	2	S	58.00	NOBL 261218P00058000	0.00	15.00	0.64	3.21	0	86	S
NOBL 261218C00059000	0.70	3.80	1.30	7.70	0	1	S	59.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	60.00	NOBL 261218P00060000	0.00	5.00	1.50	4.03	0	7	S
NOBL 261218C00061000	0.05	3.20	0.55	6.66	0	1	S	61.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	62.00	NOBL 261218P00062000	0.70	3.80	4.00	4.95	0	1	S
NOBL 261218C00063000	0.00	1.05	0.50	5.72	0	2	S	63.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOBL 270115C00057500	2.35	5.00	2.51	12.90	0	6	S	57.50	NOBL 270115P00057500	0.00	3.00	3.26	2.88	0	100	S
NOBL 270115C00059000	1.15	3.90	0.40	12.04	0	65	S	59.00	—	—	—	—	—	—	—	—
NOBL 270115C00060000	0.50	3.70	0.25	11.49	0	21	S	60.00	—	—	—	—	—	—	—	—
NOBL 270115C00061000	0.05	1.95	0.15	10.95	0	2	S	61.00	NOBL 270115P00061000	0.25	3.60	1.67	4.01	0	1	S
NOBL 270115C00062000	0.75	1.15	1.72	10.43	0	14	S	62.00	—	—	—	—	—	—	—	—
NOBL 270115C00063000	0.00	1.20	0.63	9.94	0	5	S	63.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: