10 Day Snapshot for NOBL

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

60.67

Change

+0.90

Open

60.24

59.77

High

60.89

Low

60.03

Bid

Ask

Volume

1,533,348

Trades

Dividend

0.42

Yield

0.00%

Ex-Div

Dec 21, 2016

Split Date

Feb 6, 2006

Impl Vol

18.1%

Hist Vol

71.9%

Opt Volume

Open Int

1,994

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	54.75	54.28	55.05	55.07	55.50	55.66	56.15	56.86	57.15	56.79
Price Change	0.17	-0.47	0.77	0.02	0.43	0.16	0.49	0.71	0.29	-0.36
Stock Volume	894.11K	717.40K	1.11M	1.02M	883.91K	983.50K	945.84K	1.09M	897.60K	895.27K
Historical Volatility	0.718	0.718	0.718	0.718	0.718	0.718	0.718	0.717	0.717	0.717
Implied Volatility	0.136	0.301	0.216	0.087	0.102	0.000	0.000	0.148	0.158	0.138
Call IVol	0.170	-	0.146	-	0.108	-	-	0.148	0.158	0.138
Put IVol	0.128	0.301	0.272	0.087	0.102	-	-	0.167	-	0.138
Option Volume	28	34	17	24	32	76	16	303	383	42
Call Volume	6	6	7	0	11	71	14	302	369	8
Put Volume	22	28	10	24	21	5	2	1	14	34
Open Interest	9.36K	9.30K	9.32K	9.43K	9.47K	9.50K	9.56K	9.56K	5.71K	1.73K
Call Open Interest	4.63K	4.60K	4.60K	4.64K	4.64K	4.65K	4.71K	4.71K	3.05K	1.23K
Put Open Interest	4.73K	4.70K	4.73K	4.79K	4.83K	4.85K	4.85K	4.85K	2.67K	493
Put/Call Ratio	1.02	1.02	1.03	1.03	1.04	1.04	1.03	1.03	0.87	0.40
Call/Put IVol Ratio	1.327	-	0.537	-	1.061	-	-	0.890	-	1.000
Strike Peg (11-20)	52.50	-	-	53.05	53.05	54.16	54.16	54.16	54.16	54.33