NOK Stock Prices

Data as of Oct 28, 2026

Last

9.22

Change

+0.33

Open

9.02

Previous

8.89

High

9.25

Low

8.88

Bid

-

Ask

-

Volume

72,358,084

Trades

-

Dividend

0.18

Yield

2.92%

Ex-Div

May 24, 2017

Impl Vol

0.548

Hist Vol

0.592

Opt Volume

73,695

Open Int

2,998,284

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	9.02	9.25	8.88	9.22	+0.33	72,358,084	73,695	0.548	0.592
Oct 27, 2026	8.74	8.96	8.65	8.89	+0.25	55,279,031	79,750	0.550	0.625
Oct 26, 2026	8.33	8.77	8.30	8.64	+0.50	78,389,278	99,828	0.586	0.624
Oct 23, 2026	8.08	8.27	8.04	8.14	+0.26	84,390,159	109,696	0.546	0.622
Oct 22, 2026	8.57	8.62	7.78	7.88	-1.37	205,215,160	271,433	0.612	0.630
Oct 21, 2026	9.31	9.33	9.14	9.25	+0.23	73,664,202	165,928	0.675	0.608
Oct 20, 2026	8.88	9.21	8.82	9.02	-0.06	63,124,265	76,940	0.672	0.608
Oct 19, 2026	9.35	9.39	9.08	9.08	-0.06	54,181,954	86,415	0.811	0.608
Oct 16, 2026	9.59	9.59	9.12	9.14	-0.43	72,451,294	62,781	0.722	0.608
Oct 15, 2026	9.24	9.58	9.04	9.57	+0.17	87,312,001	155,455	0.707	0.606
Oct 14, 2026	9.74	9.77	9.30	9.40	-0.46	78,496,954	131,418	0.708	0.608
Oct 13, 2026	9.56	9.89	9.55	9.86	-0.04	76,273,890	95,726	0.663	0.607
Oct 12, 2026	10.31	10.31	9.89	9.90	-0.46	68,563,246	80,378	0.658	0.607
Oct 9, 2026	10.36	10.53	10.19	10.36	+0.22	49,678,746	77,110	0.586	0.606
Oct 8, 2026	10.34	10.45	9.90	10.14	-0.48	69,378,645	126,964	0.630	0.606
Oct 7, 2026	10.57	10.76	10.45	10.62	-0.35	71,751,624	90,263	0.615	0.604
Oct 6, 2026	10.31	10.99	10.26	10.97	+0.77	87,133,518	216,600	0.598	0.603
Oct 5, 2026	10.45	10.52	10.19	10.20	-0.40	42,808,133	69,423	0.583	0.599
Oct 2, 2026	10.60	10.71	10.41	10.60	+0.00	69,738,622	125,852	0.562	0.598
Oct 1, 2026	10.12	10.43	9.95	10.37	+0.23	60,731,529	102,667	0.575	0.597
Sep 30, 2026	10.36	10.44	10.08	10.14	-0.22	64,189,282	70,327	0.585	0.596
Sep 29, 2026	10.36	10.51	10.24	10.36	+0.24	48,313,240	94,681	0.594	0.596
Sep 28, 2026	10.23	10.33	9.96	10.12	-0.27	52,710,831	106,195	0.565	0.596
Sep 25, 2026	10.43	10.50	10.32	10.39	-0.04	44,542,453	62,042	0.538	0.595
Sep 24, 2026	10.18	10.54	10.17	10.43	-0.20	74,782,345	96,922	0.575	0.595
Sep 23, 2026	10.86	10.90	10.58	10.63	-0.19	63,331,984	107,296	0.600	0.596
Sep 22, 2026	10.56	10.90	10.48	10.82	-0.12	106,551,384	115,507	0.606	0.595
Sep 21, 2026	10.98	11.05	10.57	10.94	+0.26	82,885,776	154,869	0.670	0.595
Sep 18, 2026	10.82	10.86	10.52	10.68	+0.08	160,525,778	143,842	0.579	0.595
Sep 17, 2026	10.71	10.86	10.46	10.60	+0.46	131,627,373	178,581	0.595	0.595
Sep 16, 2026	10.40	10.40	9.92	10.14	+0.30	128,535,209	187,592	0.603	0.594
Sep 15, 2026	9.83	10.05	9.80	9.84	+0.19	83,502,224	117,954	0.551	0.593
Sep 14, 2026	10.04	10.20	9.65	9.65	-1.48	124,029,957	240,657	0.702	0.593
Sep 11, 2026	10.82	11.15	10.71	11.14	+0.52	84,600,349	171,751	0.569	0.575
Sep 10, 2026	10.54	10.75	10.45	10.62	-0.14	64,301,670	103,774	0.590	0.573
Sep 9, 2026	10.99	11.16	10.74	10.76	+0.11	84,689,522	240,128	0.589	0.573
Sep 8, 2026	10.46	10.86	10.33	10.65	+0.00	110,832,838	303,393	0.632	0.573
Sep 4, 2026	10.00	10.11	9.93	10.03	+0.26	45,469,180	118,366	0.534	0.572
Sep 3, 2026	9.76	9.79	9.54	9.77	-0.07	72,976,330	193,332	0.550	0.573
Sep 2, 2026	9.98	9.98	9.73	9.84	-0.09	47,883,952	106,736	0.527	0.574
Sep 1, 2026	10.06	10.07	9.75	9.93	-0.21	61,049,035	137,787	0.558	0.574
Aug 31, 2026	10.22	10.28	10.02	10.14	-0.07	43,971,289	87,954	0.613	0.575
Aug 28, 2026	10.53	10.57	10.16	10.21	-0.38	50,549,597	95,814	0.542	0.575
Aug 27, 2026	10.63	10.66	10.36	10.59	+0.18	68,297,693	143,419	0.560	0.573
Aug 26, 2026	10.23	10.41	10.09	10.41	+0.06	36,005,212	77,249	0.581	0.573
Aug 25, 2026	10.31	10.38	10.21	10.35	+0.39	33,535,910	79,683	0.583	0.573
Aug 24, 2026	9.98	10.02	9.77	9.96	-0.25	47,177,882	84,473	0.640	0.572
Aug 21, 2026	10.25	10.37	10.07	10.21	+0.06	46,706,957	136,645	0.609	0.572
Aug 20, 2026	10.01	10.29	9.87	10.15	+0.02	68,626,149	150,402	0.617	0.572
Aug 19, 2026	10.71	10.74	10.09	10.13	-0.26	79,340,320	120,669	0.624	0.572
Aug 18, 2026	10.30	10.53	10.21	10.39	-0.39	107,942,399	113,051	0.623	0.571
Aug 17, 2026	10.81	11.13	10.72	10.78	+0.02	88,768,062	176,213	0.681	0.570
Aug 14, 2026	10.53	10.84	10.46	10.76	+0.20	68,155,227	187,168	0.645	0.570
Aug 13, 2026	10.41	10.91	10.35	10.56	+0.24	111,556,533	233,456	0.649	0.570
Aug 12, 2026	10.40	10.50	10.20	10.32	+0.88	115,299,890	398,678	0.665	0.570
Aug 11, 2026	9.37	9.52	9.31	9.44	+0.31	65,488,273	113,947	0.618	0.563
Aug 10, 2026	9.49	9.52	9.12	9.13	-0.23	42,529,583	103,095	0.642	0.562
Aug 7, 2026	9.59	9.67	9.27	9.36	-0.07	49,823,203	123,429	0.626	0.561
Aug 6, 2026	9.39	9.62	9.30	9.43	-0.15	46,876,019	117,635	0.665	0.561
Aug 5, 2026	9.82	9.97	9.56	9.58	-0.34	67,474,409	98,599	0.691	0.561
Aug 4, 2026	9.97	10.17	9.76	9.92	+0.56	97,363,624	310,833	0.750	0.560
Aug 3, 2026	8.88	9.43	8.77	9.36	+0.22	60,657,490	195,599	0.748	0.557
Jul 31, 2026	9.42	9.54	9.05	9.14	+0.05	92,427,720	154,453	0.691	0.557
Jul 30, 2026	9.16	9.34	8.92	9.09	+0.68	106,096,970	308,491	0.711	0.557
Jul 29, 2026	8.91	8.91	8.37	8.41	-0.52	93,074,320	278,909	0.716	0.552
Jul 28, 2026	9.05	9.07	8.60	8.93	-0.35	107,671,865	144,828	0.703	0.549

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
May 24, 2017	Jun 14, 2017	0.18	0.18	2.92%
Jun 16, 2016	Jul 12, 2016	0.30	0.30	2.23%
May 5, 2015	May 27, 2015	0.16	0.16	2.23%
Jun 19, 2014	Jul 9, 2014	0.51	2.04	1.82%
May 4, 2012	May 29, 2012	0.26	0.48	13.50%
May 4, 2011	May 25, 2011	0.57	2.18	9.90%
May 7, 2010	May 28, 2010	0.56	2.03	4.20%
Apr 24, 2009	May 18, 2009	0.55	2.18	4.12%
May 9, 2008	May 30, 2008	0.78	3.12	2.61%
May 4, 2007	May 30, 2007	0.56	2.26	1.57%

Split History

Split Date	Factor	Announced
Apr 11, 2000	0.250	Feb 1, 2000