Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NOKIA CORP ADS (NOK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NOK NOKIA CORP ADS   0.308 0.314 3.52 0.07

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 0.70 1.23 0.80 0.00 0 2787  S   2.5 NOK 0.00 0.01 0.01 0.00 0 829  S  
NOK 0.22 0.74 0.50 0.00 148 3293  S   3 NOK 0.00 0.01 0.01 0.00 101 4915  S  
NOK 0.02 0.05 0.03 0.00 7310 19796  S   3.5 NOK 0.00 0.03 0.02 0.00 270 12133  S  
NOK 0.00 0.01 0.01 0.00 12 9240  S   4 NOK 0.33 0.50 0.48 0.00 113 3075  S  
NOK 0.00 0.01 0.01 0.00 0 3140  S   4.5 NOK 0.85 1.60 0.97 0.00 17 42  S  
NOK 0.00 0.01 0.01 0.00 0 2319  S   5 NOK 1.33 1.80 1.44 0.00 0 0  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 0.36 1.72 0.00 1.02 0 0  W   2.5 NOK 0.00 0.21 0.00 0.10 0 0  W  
NOK 0.47 0.57 0.49 0.52 4 87  W   3 NOK 0.00 0.01 0.01 0.01 0 162  W  
NOK 0.04 0.05 0.05 0.07 575 3397  W   3.5 NOK 0.06 0.07 0.07 0.04 176 376  W  
NOK 0.00 0.01 0.02 0.00 9 293  W   4 NOK 0.26 0.85 0.36 0.47 3 5  W  
NOK 0.00 0.01 0.01 0.01 0 78  W   4.5 NOK 0.72 1.36 0.00 0.97 0 0  W  
NOK 0.00 0.01 0.01 0.01 0 33  W   5 NOK 1.32 1.87 0.00 1.47 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 0.63 1.24 0.00 1.04 0 0  W   2.5 NOK 0.00 0.75 0.01 0.01 0 100  W  
NOK 0.02 1.38 0.47 0.54 1 16  W   3 NOK 0.01 0.05 0.02 0.00 55 1032  W  
NOK 0.06 0.09 0.07 0.11 48 83  W   3.5 NOK 0.06 0.11 0.09 0.06 12 65  W  
NOK 0.00 0.01 0.02 0.00 0 154  W   4 NOK 0.24 0.82 0.70 0.45 0 7  W  
NOK 0.00 0.02 0.01 0.01 5 33  W   4.5 NOK 0.70 1.55 0.00 0.95 0 0  W  
NOK 0.00 0.01 0.00 0.01 0 0  W   5 NOK 1.19 1.74 0.00 1.45 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 0.69 1.24 0.00 1.06 0 0  W   2.5 NOK 0.00 0.75 0.00 0.38 0 0  W  
NOK 0.46 0.83 0.44 0.57 0 4  W   3 NOK 0.00 0.11 0.02 0.00 1 122  W  
NOK 0.05 0.10 0.09 0.14 45 654  W   3.5 NOK 0.07 0.13 0.11 0.07 11 7  W  
NOK 0.00 0.03 0.02 0.01 0 375  W   4 NOK 0.17 0.76 0.00 0.42 0 0  W  
NOK 0.00 0.03 0.00 0.00 0 0  W   4.5 NOK 0.70 1.29 1.07 0.91 1 1  W  
NOK 0.00 0.02 0.00 0.01 0 0  W   5 NOK 0.80 1.78 0.00 1.40 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 0.87 1.23 0.00 1.09 0 0  S   2.5 NOK 0.00 0.21 0.01 0.01 0 1740  S  
NOK 0.49 0.74 0.52 0.61 27 54  S   3 NOK 0.01 0.03 0.02 0.00 31 11488  S  
NOK 0.10 0.19 0.12 0.19 586 1667  S   3.5 NOK 0.08 0.13 0.11 0.07 18 454  S  
NOK 0.01 0.02 0.02 0.02 136 4673  S   4 NOK 0.50 0.56 0.53 0.38 10 230  S  
NOK 0.01 0.02 0.01 0.00 302 1224  S   4.5 NOK 0.80 1.24 1.04 0.85 4 52  S  
NOK 0.00 0.02 0.02 0.00 0 885  S   5 NOK 1.28 1.79 1.44 1.34 0 76  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 0.86 1.57 0.00 1.13 0 0  W   2.5 NOK 0.00 0.75 0.00 0.38 0 0  W  
NOK 0.45 0.81 0.00 0.66 0 0  W   3 NOK 0.00 0.88 0.05 0.00 0 113  W  
NOK 0.08 0.15 0.11 0.24 24 203  W   3.5 NOK 0.09 0.16 0.30 0.06 0 52  W  
NOK 0.00 0.05 0.04 0.04 0 101  W   4 NOK 0.47 0.58 0.00 0.34 0 0  W  
NOK 0.00 0.05 0.00 0.00 0 0  W   4.5 NOK 0.75 1.51 0.00 0.78 0 0  W  
NOK 0.00 0.01 0.01 0.00 0 4  W   5 NOK 1.27 2.01 0.00 1.25 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 0.86 1.88 0.00 1.18 0 0  W   2.5 NOK 0.00 0.75 0.00 0.38 0 0  W  
NOK 0.12 0.60 0.53 0.72 1 6  W   3 NOK 0.00 0.75 0.05 0.00 0 0  W  
NOK 0.09 0.44 0.12 0.30 15 64  W   3.5 NOK 0.10 0.38 0.00 0.05 0 0  W  
NOK 0.00 0.15 0.01 0.07 0 11  W   4 NOK 0.28 0.77 0.60 0.29 0 100  W  
NOK 0.00 0.26 0.00 0.01 0 0  W   4.5 NOK 0.76 1.40 0.00 0.69 0 0  W  
NOK 0.00 0.60 0.00 0.00 0 0  W   5 NOK 1.25 1.75 0.00 1.16 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 0.71 1.24 0.95 1.38 0 20  S   2.5 NOK 0.00 0.22 0.03 0.00 0 101  S  
NOK 0.30 0.69 0.53 0.95 1 10  S   3 NOK 0.02 0.04 0.03 0.00 1 5696  S  
NOK 0.15 0.17 0.15 0.54 423 4784  S   3.5 NOK 0.12 0.17 0.17 0.02 206 2573  S  
NOK 0.02 0.05 0.04 0.23 207 368  S   4 NOK 0.30 0.81 0.61 0.14 0 790  S  
NOK 0.01 0.02 0.02 0.07 0 12  S   4.5 NOK 0.91 1.24 0.91 0.41 0 4  S  
NOK 0.00 0.05 0.02 0.01 0 180  S   5 NOK 1.30 1.78 0.00 0.78 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.