Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NOKIA CORP ADS (NOK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NOK NOKIA CORP ADS   0.546 0.645 5.1 0.00

 
2021-06-25 - Calls 2021-06-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.09 1.13 1.12 1.10 2 60  W   4 NOK 0.00 0.01 0.01 0.01 2 104  W  
NOK 0.58 0.62 0.60 0.60 72 1187  W   4.5 NOK 0.00 0.01 0.01 0.00 51 1026  W  
NOK 0.14 0.15 0.15 0.17 2056 4127  W   5 NOK 0.03 0.04 0.03 0.07 1193 2839  W  
NOK 0.02 0.03 0.02 0.01 10215 10615  W   5.5 NOK 0.39 0.44 0.40 0.41 98 1401  W  
NOK 0.01 0.02 0.02 0.00 1995 9956  W   6 NOK 0.88 0.94 0.91 0.90 30 361  W  
NOK 0.00 0.01 0.01 0.01 986 4724  W   6.5 NOK 1.38 1.42 1.40 1.40 3 94  W  
 
2021-07-02 - Calls 2021-07-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 0.92 1.19 1.13 1.10 2 56  W   4 NOK 0.00 0.02 0.01 0.00 0 1750  W  
NOK 0.58 0.65 0.64 0.63 33 597  W   4.5 NOK 0.01 0.02 0.02 0.03 183 687  W  
NOK 0.18 0.19 0.18 0.27 324 1932  W   5 NOK 0.07 0.08 0.07 0.17 214 1433  W  
NOK 0.04 0.05 0.05 0.08 3425 5158  W   5.5 NOK 0.30 0.46 0.43 0.48 90 934  W  
NOK 0.02 0.03 0.02 0.02 2023 7512  W   6 NOK 0.85 0.94 0.87 0.92 3 94  W  
NOK 0.01 0.02 0.02 0.00 138 3308  W   6.5 NOK 1.38 1.45 0.00 1.40 0 0  W  
 
2021-07-09 - Calls 2021-07-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.06 1.14 1.11 1.11 1 9  W   4 NOK 0.00 0.03 0.01 0.01 0 5  W  
NOK 0.55 0.66 0.61 0.67 21 187  W   4.5 NOK 0.01 0.02 0.02 0.07 52 353  W  
NOK 0.20 0.24 0.22 0.33 221 1035  W   5 NOK 0.10 0.11 0.11 0.23 102 1012  W  
NOK 0.07 0.08 0.08 0.14 1031 3538  W   5.5 NOK 0.44 0.48 0.48 0.54 4 324  W  
NOK 0.03 0.04 0.03 0.05 264 5219  W   6 NOK 0.90 0.96 0.86 0.95 0 12  W  
NOK 0.02 0.04 0.02 0.01 186 1483  W   6.5 NOK 1.33 1.51 0.00 1.41 0 0  W  
 
2021-07-16 - Calls 2021-07-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.08 1.13 1.12 1.12 79 10179  S   4 NOK 0.00 0.01 0.01 0.02 9 26067  S  
NOK 0.59 0.66 0.63 0.70 46 6651  S   4.5 NOK 0.01 0.02 0.02 0.10 210 6985  S  
NOK 0.23 0.25 0.25 0.39 1052 37829  S   5 NOK 0.13 0.14 0.13 0.28 1604 22236  S  
NOK 0.10 0.11 0.11 0.19 4048 19462  S   5.5 NOK 0.48 0.49 0.49 0.58 382 6270  S  
NOK 0.06 0.07 0.06 0.08 4698 49633  S   6 NOK 0.93 0.98 0.93 0.98 2 3100  S  
NOK 0.04 0.05 0.05 0.03 273 0  S   6.5 NOK 1.41 1.46 0.00 1.43 0 0  S  
 
2021-07-23 - Calls 2021-07-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 0.98 1.25 1.02 1.14 0 5  W   4 NOK 0.00 0.06 0.04 0.04 0 5  W  
NOK 0.62 0.67 0.63 0.74 162 117  W   4.5 NOK 0.01 0.04 0.02 0.14 11 48  W  
NOK 0.28 0.31 0.28 0.43 46 604  W   5 NOK 0.15 0.17 0.16 0.33 39 249  W  
NOK 0.13 0.14 0.14 0.23 284 2382  W   5.5 NOK 0.49 0.52 0.54 0.63 0 104  W  
NOK 0.08 0.09 0.09 0.11 162 1578  W   6 NOK 0.88 1.07 0.95 1.01 1 50  W  
NOK 0.05 0.06 0.06 0.05 70 1215  W   6.5 NOK 1.37 1.49 1.38 1.45 0 3  W  
 
2021-07-30 - Calls 2021-07-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.08 1.39 1.13 1.16 2 4  W   4 NOK 0.00 0.75 0.02 0.06 0 1  W  
NOK 0.61 0.73 0.67 0.77 74 144  W   4.5 NOK 0.05 0.06 0.07 0.17 100 276  W  
NOK 0.34 0.35 0.34 0.47 88 433  W   5 NOK 0.21 0.23 0.22 0.37 65 422  W  
NOK 0.17 0.20 0.19 0.27 321 546  W   5.5 NOK 0.52 0.60 0.58 0.67 23 31  W  
NOK 0.12 0.13 0.12 0.14 477 1132  W   6 NOK 0.92 1.05 0.96 1.04 0 4  W  
NOK 0.07 0.09 0.10 0.07 416 195  W   6.5 NOK 1.32 1.52 1.21 1.47 0 8  W  
 
2021-08-20 - Calls 2021-08-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.11 1.17 1.14 1.21 24 1223  S   4 NOK 0.01 0.02 0.02 0.11 1738 8399  S  
NOK 0.70 0.82 0.88 0.86 225 1213  S   4.5 NOK 0.07 0.10 0.08 0.25 50 881  S  
NOK 0.39 0.40 0.40 0.58 251 8448  S   5 NOK 0.28 0.30 0.30 0.47 648 3738  S  
NOK 0.24 0.25 0.25 0.37 1657 10976  S   5.5 NOK 0.62 0.65 0.62 0.76 85 3158  S  
NOK 0.16 0.17 0.17 0.23 1350 10806  S   6 NOK 1.04 1.06 1.03 1.12 13 638  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.