Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NOKIA CORP ADS (NOK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NOK NOKIA CORP ADS   0.295 0.353 4.92 0.06

 
2023-02-03 - Calls 2023-02-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.39 1.46 1.23 0.00 0 0  W   3.5 NOK 0.00 0.01 0.00 0.00 0 0  W  
NOK 0.90 0.98 0.93 0.00 1 0  W   4 NOK 0.00 0.01 0.01 0.00 0 92  W  
NOK 0.42 0.47 0.42 0.00 642 793  W   4.5 NOK 0.00 0.01 0.01 0.00 2 813  W  
NOK 0.01 0.02 0.01 0.00 1233 4236  W   5 NOK 0.06 0.10 0.10 0.00 24 117  W  
NOK 0.00 0.01 0.01 0.00 0 278  W   5.5 NOK 0.52 0.67 0.60 0.00 0 4  W  
NOK 0.00 0.01 0.01 0.00 0 92  W   6 NOK 1.03 1.24 1.18 0.00 0 11  W  
 
2023-02-10 - Calls 2023-02-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.28 1.58 0.00 1.43 0 0  W   3.5 NOK 0.00 0.01 0.23 0.01 0 7  W  
NOK 0.80 1.05 0.93 0.93 9 11  W   4 NOK 0.00 0.01 0.08 0.01 4 202  W  
NOK 0.41 0.48 0.38 0.43 33 104  W   4.5 NOK 0.00 0.01 0.01 0.00 1 497  W  
NOK 0.04 0.05 0.04 0.06 1061 1846  W   5 NOK 0.09 0.14 0.13 0.14 11 12  W  
NOK 0.00 0.01 0.01 0.00 48 240  W   5.5 NOK 0.52 0.76 0.00 0.57 0 0  W  
NOK 0.00 0.01 0.01 0.01 0 3  W   6 NOK 0.93 1.30 1.10 1.07 0 3  W  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.39 1.48 1.27 1.44 0 2  S   3.5 NOK 0.00 0.05 0.01 0.01 0 28  S  
NOK 0.90 0.95 0.95 0.95 25 664  S   4 NOK 0.00 0.03 0.01 0.00 2 975  S  
NOK 0.42 0.47 0.45 0.46 15 1503  S   4.5 NOK 0.01 0.02 0.02 0.01 16 8369  S  
NOK 0.07 0.08 0.08 0.11 865 7803  S   5 NOK 0.12 0.15 0.14 0.16 20 1456  S  
NOK 0.01 0.02 0.02 0.01 495 5267  S   5.5 NOK 0.52 0.63 0.61 0.56 2 68  S  
NOK 0.00 0.01 0.02 0.00 0 201  S   6 NOK 1.03 1.17 1.25 1.04 0 0  S  
 
2023-02-24 - Calls 2023-02-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.33 1.62 0.00 1.47 0 0  W   3.5 NOK 0.00 0.05 0.00 0.03 0 0  W  
NOK 0.85 1.08 0.79 0.98 0 11  W   4 NOK 0.00 0.04 0.04 0.00 0 1  W  
NOK 0.41 0.48 0.47 0.51 19 85  W   4.5 NOK 0.00 0.04 0.03 0.02 0 318  W  
NOK 0.08 0.10 0.09 0.16 511 1752  W   5 NOK 0.13 0.19 0.32 0.17 0 14  W  
NOK 0.01 0.02 0.03 0.03 357 54  W   5.5 NOK 0.50 0.67 0.69 0.53 0 0  W  
NOK 0.00 0.01 0.01 0.00 0 77  W   6 NOK 0.96 1.25 0.00 1.00 0 0  W  
 
2023-03-03 - Calls 2023-03-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.35 1.57 1.25 1.51 0 1  W   3.5 NOK 0.00 0.05 0.00 0.00 0 0  W  
NOK 0.88 1.03 0.88 1.02 2 132  W   4 NOK 0.00 0.06 0.04 0.00 0 8  W  
NOK 0.43 0.51 0.46 0.56 1 176  W   4.5 NOK 0.01 0.05 0.01 0.03 7 97  W  
NOK 0.09 0.12 0.12 0.21 280 566  W   5 NOK 0.12 0.21 0.17 0.17 2 17  W  
NOK 0.00 0.05 0.01 0.05 0 43  W   5.5 NOK 0.48 0.68 0.00 0.49 0 0  W  
NOK 0.00 0.04 0.02 0.01 0 21  W   6 NOK 0.96 1.37 0.00 0.94 0 0  W  
 
2023-03-10 - Calls 2023-03-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.38 1.52 0.00 1.56 0 0  W   3.5 NOK 0.00 0.05 0.00 0.00 0 0  W  
NOK 0.88 1.02 0.71 1.08 0 16  W   4 NOK 0.00 0.06 0.00 0.00 0 0  W  
NOK 0.41 0.55 0.37 0.63 0 2  W   4.5 NOK 0.03 0.05 0.04 0.03 3 51  W  
NOK 0.11 0.16 0.12 0.27 29 168  W   5 NOK 0.16 0.20 0.18 0.16 3 0  W  
NOK 0.02 0.03 0.03 0.09 99 0  W   5.5 NOK 0.50 0.65 0.00 0.45 0 0  W  
NOK 0.00 0.04 0.00 0.02 0 0  W   6 NOK 1.00 1.17 0.00 0.86 0 0  W  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.42 1.50 1.10 1.62 0 2413  S   3.5 NOK 0.00 0.04 0.04 0.00 0 1634  S  
NOK 0.91 1.00 0.73 1.15 0 1039  S   4 NOK 0.00 0.23 0.04 0.00 0 5251  S  
NOK 0.47 0.50 0.50 0.70 66 4076  S   4.5 NOK 0.03 0.06 0.04 0.03 102 10201  S  
NOK 0.13 0.15 0.14 0.34 301 3450  S   5 NOK 0.17 0.22 0.21 0.14 12 2424  S  
NOK 0.02 0.04 0.04 0.13 352 709  S   5.5 NOK 0.53 0.63 0.92 0.40 0 19  S  
NOK 0.00 0.03 0.02 0.04 0 3707  S   6 NOK 1.02 1.17 1.47 0.78 0 0  S  
 
2023-03-24 - Calls 2023-03-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.41 1.50 0.00 1.68 0 0  W   3.5 NOK 0.00 0.23 0.00 0.00 0 0  W  
NOK 0.90 1.02 0.00 1.22 0 0  W   4 NOK 0.00 0.22 0.00 0.00 0 0  W  
NOK 0.45 0.57 0.00 0.78 0 0  W   4.5 NOK 0.03 0.08 0.00 0.03 0 0  W  
NOK 0.16 0.20 0.17 0.42 20 0  W   5 NOK 0.18 0.24 0.00 0.13 0 0  W  
NOK 0.01 0.07 0.00 0.18 0 0  W   5.5 NOK 0.52 0.67 0.00 0.35 0 0  W  
NOK 0.00 0.03 0.00 0.06 0 0  W   6 NOK 1.01 1.14 0.00 0.69 0 0  W  
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOK 1.45 1.51 1.49 2.03 702 1874  S   3.5 NOK 0.00 0.04 0.02 0.00 250 8468  S  
NOK 0.98 1.07 0.84 1.62 0 1941  S   4 NOK 0.02 0.06 0.05 0.00 0 3239  S  
NOK 0.55 0.60 0.59 1.22 12 6695  S   4.5 NOK 0.08 0.13 0.10 0.01 1 14666  S  
NOK 0.23 0.26 0.25 0.85 361 16959  S   5 NOK 0.25 0.28 0.28 0.05 61 2391  S  
NOK 0.08 0.09 0.09 0.54 156 4345  S   5.5 NOK 0.59 0.65 0.93 0.15 0 9765  S  
NOK 0.02 0.04 0.04 0.30 11 3973  S   6 NOK 1.02 1.12 1.45 0.33 0 363  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.