NOK Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.22

Change

+0.33

Open

9.02

Previous

8.89

High

9.25

Low

8.88

Bid

-

Ask

-

Volume

72,358,084

Trades

-

Dividend

0.18

Yield

2.92%

Ex-Div

May 24, 2017

Impl Vol

0.548

Hist Vol

0.592

Opt Volume

73,695

Open Int

2,998,284

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOK 261030C00008000	1.14	1.25	1.22	1.22	236	2,635	W	8.00	NOK 261030P00008000	0.01	0.02	0.01	0.02	169	2,647	W
NOK 261030C00008500	0.74	0.76	0.75	0.72	533	6,536	W	8.50	NOK 261030P00008500	0.02	0.03	0.02	0.00	1,107	1,852	W
NOK 261030C00009000	0.31	0.33	0.31	0.26	3,665	6,879	W	9.00	NOK 261030P00009000	0.08	0.09	0.09	0.04	1,492	2,353	W
NOK 261030C00009500	0.07	0.08	0.08	0.03	5,699	9,014	W	9.50	NOK 261030P00009500	0.33	0.35	0.38	0.31	637	1,378	W
NOK 261030C00010000	0.01	0.02	0.02	0.00	1,298	9,297	W	10.00	NOK 261030P00010000	0.74	0.86	0.80	0.78	143	1,149	W
NOK 261030C00010500	0.00	0.01	0.01	0.01	453	16,479	W	10.50	NOK 261030P00010500	1.22	1.38	1.32	1.28	33	635	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOK 261106C00008000	1.19	1.31	1.20	1.25	71	806	W	8.00	NOK 261106P00008000	0.03	0.04	0.03	0.02	30	2,291	W
NOK 261106C00008500	0.77	0.83	0.82	0.81	393	1,620	W	8.50	NOK 261106P00008500	0.07	0.10	0.08	0.07	969	1,261	W
NOK 261106C00009000	0.43	0.46	0.46	0.45	1,282	3,571	W	9.00	NOK 261106P00009000	0.20	0.22	0.22	0.21	400	1,684	W
NOK 261106C00009500	0.21	0.22	0.22	0.21	5,918	4,533	W	9.50	NOK 261106P00009500	0.45	0.50	0.48	0.47	77	2,571	W
NOK 261106C00010000	0.07	0.09	0.09	0.08	1,416	4,143	W	10.00	NOK 261106P00010000	0.81	0.93	0.91	0.84	25	1,251	W
NOK 261106C00010500	0.03	0.04	0.03	0.03	149	2,317	W	10.50	NOK 261106P00010500	1.23	1.39	1.44	1.29	11	308	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOK 261113C00008000	1.26	1.33	1.27	1.33	3	699	W	8.00	NOK 261113P00008000	0.03	0.07	0.05	0.05	36	1,920	W
NOK 261113C00008500	0.48	1.00	0.86	0.92	754	926	W	8.50	NOK 261113P00008500	0.12	0.15	0.14	0.14	83	365	W
NOK 261113C00009000	0.52	0.57	0.53	0.59	272	797	W	9.00	NOK 261113P00009000	0.28	0.32	0.31	0.31	243	455	W
NOK 261113C00009500	0.29	0.33	0.30	0.35	793	1,655	W	9.50	NOK 261113P00009500	0.55	0.59	0.58	0.56	68	402	W
NOK 261113C00010000	0.16	0.17	0.17	0.19	621	1,615	W	10.00	NOK 261113P00010000	0.90	0.94	0.93	0.90	40	193	W
NOK 261113C00010500	0.07	0.10	0.09	0.09	1,391	1,097	W	10.50	NOK 261113P00010500	1.19	1.46	2.17	1.30	0	81	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOK 261120C00008000	1.26	1.39	1.31	1.42	73	1,601	S	8.00	NOK 261120P00008000	0.08	0.10	0.09	0.09	717	20,298	S
NOK 261120C00008500	0.89	0.98	0.92	1.04	382	11,232	S	8.50	NOK 261120P00008500	0.18	0.20	0.19	0.20	332	1,634	S
NOK 261120C00009000	0.60	0.64	0.60	0.72	1,312	15,650	S	9.00	NOK 261120P00009000	0.36	0.38	0.37	0.37	909	23,075	S
NOK 261120C00009500	0.38	0.40	0.39	0.47	863	3,984	S	9.50	NOK 261120P00009500	0.62	0.66	0.65	0.62	502	452	S
NOK 261120C00010000	0.22	0.24	0.23	0.29	1,307	52,781	S	10.00	NOK 261120P00010000	0.97	1.04	1.00	0.93	70	14,340	S
NOK 261120C00010500	0.12	0.15	0.13	0.17	333	1,211	S	10.50	NOK 261120P00010500	1.34	1.46	1.41	1.30	10	77	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOK 261127C00008000	1.35	1.39	1.37	1.53	80	335	W	8.00	NOK 261127P00008000	0.10	0.13	0.13	0.12	397	370	W
NOK 261127C00008500	0.46	1.30	0.89	1.16	96	380	W	8.50	NOK 261127P00008500	0.22	0.25	0.23	0.23	77	813	W
NOK 261127C00009000	0.66	0.71	0.66	0.84	305	433	W	9.00	NOK 261127P00009000	0.40	0.44	0.43	0.40	1,585	286	W
NOK 261127C00009500	0.42	0.45	0.43	0.59	270	658	W	9.50	NOK 261127P00009500	0.66	0.71	0.71	0.64	64	228	W
NOK 261127C00010000	0.26	0.30	0.27	0.40	449	3,647	W	10.00	NOK 261127P00010000	0.85	1.25	1.18	0.94	250	239	W
NOK 261127C00010500	0.15	0.19	0.17	0.26	252	282	W	10.50	NOK 261127P00010500	0.18	3.25	1.63	1.28	5	75	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOK 261204C00008000	0.60	1.53	1.34	1.66	2	4	W	8.00	NOK 261204P00008000	0.14	0.17	0.15	0.14	286	101	W
NOK 261204C00008500	1.03	1.08	1.06	1.29	44	32	W	8.50	NOK 261204P00008500	0.27	0.30	0.28	0.25	48	775	W
NOK 261204C00009000	0.72	0.77	0.74	0.98	88	307	W	9.00	NOK 261204P00009000	0.46	0.50	0.48	0.42	40	20	W
NOK 261204C00009500	0.49	0.53	0.51	0.72	246	1,747	W	9.50	NOK 261204P00009500	0.72	0.77	0.78	0.64	42	46	W
NOK 261204C00010000	0.32	0.36	0.35	0.51	71	630	W	10.00	NOK 261204P00010000	0.71	1.30	1.36	0.92	0	41	W
NOK 261204C00010500	0.20	0.24	0.22	0.36	87	116	W	10.50	NOK 261204P00010500	0.26	1.69	2.17	1.25	0	2	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NOK 261218C00007000	2.27	2.38	2.18	2.75	28	2,261	S	7.00	NOK 261218P00007000	0.06	0.09	0.07	0.04	17	12,118	S
NOK 261218C00008000	1.44	1.55	1.47	1.94	171	1,990	S	8.00	NOK 261218P00008000	0.21	0.24	0.22	0.16	689	16,086	S
NOK 261218C00009000	0.85	0.89	0.86	1.27	1,020	5,195	S	9.00	NOK 261218P00009000	0.56	0.60	0.60	0.41	460	40,552	S
NOK 261218C00010000	0.43	0.50	0.45	0.77	1,313	33,440	S	10.00	NOK 261218P00010000	1.15	1.19	1.18	0.85	1,131	20,320	S
NOK 261218C00011000	0.22	0.24	0.24	0.44	647	29,131	S	11.00	NOK 261218P00011000	1.91	2.01	1.97	1.44	13	9,453	S
NOK 261218C00012000	0.11	0.13	0.12	0.23	1,069	53,220	S	12.00	NOK 261218P00012000	2.81	2.93	3.12	2.17	0	13,579	S

Below are few quick-links for most popular options chains: