Quote for NRXP (NRX PHARMACEUTICALS INC)

Data as of Nov 10, 2026

Last

2.36

Change

-0.02

Open

2.32

Previous

2.38

High

2.40

Low

2.29

Bid

-

Ask

-

Volume

490,227

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Apr 2, 2024

Impl Vol

0.0%

Hist Vol

79.1%

Opt Volume

103

Open Int

16,368

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 2.50	0.77	0.65	24.81%	1	1.76
Nov 20 '26 2.50	0.55	0.43	16.41%	0	1.65
Jun 17 '27 2.50	1.00	0.88	33.59%	7	1.16
Mar 19 '27 2.50	0.75	0.63	24.05%	4	1.06

Straddles

Call	Put	Price	ITM
Nov 20 '26 2.50	Nov 20 '26 2.50	0.95	0.12
Dec 18 '26 2.50	Dec 18 '26 2.50	1.04	0.12
Mar 19 '27 2.50	Mar 19 '27 2.50	1.40	0.12

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 5.00	Dec 18 '26 2.50	1.66	2.50
Nov 20 '26 5.00	Nov 20 '26 2.50	1.85	2.50

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 5.00	Mar 19 '27 2.50	-0.45	2.50
Jun 17 '27 5.00	Jun 17 '27 2.50	-0.60	2.50
Dec 18 '26 5.00	Dec 18 '26 2.50	-0.60	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 2.50	Mar 19 '27 2.50	0.02	3
Dec 18 '26 2.50	Jun 17 '27 2.50	-0.23	6
Nov 20 '26 2.50	Mar 19 '27 2.50	-0.20	4
Nov 20 '26 2.50	Jun 17 '27 2.50	-0.45	7

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Dec 18 '26 2.50	0.13	1
Nov 20 '26 2.50	Mar 19 '27 2.50	-0.25	4
Dec 18 '26 2.50	Mar 19 '27 2.50	-0.38	3