10 Day Snapshot for NRXP

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

2.38

Change

+0.00

Open

2.38

High

2.44

Low

2.26

Bid

Ask

Volume

874,027

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

168.8%

Hist Vol

79.2%

Opt Volume

Open Int

16,352

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	2.94	2.90	2.89	2.85	2.85	2.70	2.59	2.71	2.60	2.63
Price Change	0.07	-0.04	-0.01	-0.04	0.00	-0.15	-0.11	0.12	-0.11	0.03
Stock Volume	418.01K	404.41K	644.04K	289.15K	479.13K	551.30K	693.17K	1.18M	1.21M	1.08M
Historical Volatility	0.779	0.774	0.773	0.773	0.765	0.766	0.767	0.766	0.766	0.765
Implied Volatility	1.544	1.108	0.000	0.000	1.115	1.711	0.000	0.000	1.680	1.901
Call IVol	1.544	1.108	-	-	1.115	1.711	-	-	1.680	1.929
Put IVol	-	-	-	-	-	-	-	-	-	1.540
Option Volume	157	47	509	160	44	110	122	272	169	456
Call Volume	156	25	509	160	44	109	122	270	168	452
Put Volume	1	22	0	0	0	1	0	2	1	4
Open Interest	8.18K	8.30K	8.32K	8.82K	8.95K	8.98K	9.06K	9.07K	9.30K	9.44K
Call Open Interest	7.85K	7.97K	7.98K	8.48K	8.61K	8.65K	8.72K	8.74K	8.96K	9.10K
Put Open Interest	335	336	337	337	337	337	337	337	339	339
Put/Call Ratio	0.04	0.04	0.04	0.04	0.04	0.04	0.04	0.04	0.04	0.04
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	1.252
Strike Peg (11-20)	3.46	3.47	3.47	3.47	3.47	3.47	3.17	3.17	3.17	3.15
Strike Peg (12-18)	2.62	2.62	2.62	2.62	2.62	2.62	2.62	2.62	2.62	2.62