NRXP Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.38

Change

+0.00

Open

2.38

Previous

2.38

High

2.44

Low

2.26

Bid

-

Ask

-

Volume

874,027

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

168.8%

Hist Vol

79.2%

Opt Volume

20

Open Int

16,352

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NRXP 261120C00002500	0.20	0.30	0.30	0.08	2	170	S	2.50	NRXP 261120P00002500	0.00	0.50	0.40	0.19	3	65	S
NRXP 261120C00005000	0.00	0.75	0.05	0.05	0	2,587	S	5.00	NRXP 261120P00005000	2.20	3.20	2.20	2.61	0	51	S
NRXP 261120C00007500	0.00	0.95	0.05	0.05	0	5	S	7.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NRXP 261218C00002500	0.20	0.70	0.38	0.23	4	2,337	S	2.50	NRXP 261218P00002500	0.00	0.85	0.50	0.25	0	160	S
NRXP 261218C00005000	0.00	0.15	0.06	0.00	11	4,896	S	5.00	NRXP 261218P00005000	2.10	3.10	2.75	2.41	0	120	S
NRXP 261218C00007500	0.00	0.95	0.10	0.10	0	804	S	7.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: