NXH Stock Prices

Data as of Oct 28, 2026

Last

1.58

Change

-0.02

Open

1.61

Previous

1.60

High

1.63

Low

1.54

Bid

-

Ask

-

Volume

3,487,605

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.293

Hist Vol

0.865

Opt Volume

1,243

Open Int

146,607

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	1.61	1.63	1.54	1.58	-0.02	3,487,605	1,243	1.293	0.865
Oct 27, 2026	1.60	1.69	1.56	1.60	+0.02	4,440,807	493	1.301	0.874
Oct 26, 2026	1.65	1.65	1.33	1.58	-0.06	10,549,180	1,274	1.392	0.880
Oct 23, 2026	1.45	1.64	1.40	1.64	+0.16	7,113,269	4,758	1.349	0.888
Oct 22, 2026	1.38	1.55	1.38	1.48	+0.08	2,952,788	249	1.346	0.852
Oct 21, 2026	1.58	1.58	1.38	1.40	-0.12	4,408,648	1,718	1.468	0.842
Oct 20, 2026	1.47	1.54	1.46	1.52	+0.02	3,504,932	592	1.399	0.839
Oct 19, 2026	1.54	1.57	1.47	1.50	-0.06	2,252,963	1,198	1.370	0.845
Oct 16, 2026	1.71	1.72	1.54	1.56	-0.15	3,720,888	591	1.269	0.853
Oct 15, 2026	1.61	1.74	1.58	1.71	+0.09	4,084,516	9,548	1.343	0.846
Oct 14, 2026	1.60	1.66	1.46	1.62	-0.01	5,996,117	2,410	1.269	0.845
Oct 13, 2026	1.60	1.67	1.60	1.63	+0.01	2,154,520	812	1.182	0.855
Oct 12, 2026	1.67	1.69	1.58	1.62	-0.07	3,774,162	971	1.186	0.862
Oct 9, 2026	1.72	1.73	1.63	1.69	-0.03	4,212,359	3,008	1.235	0.872
Oct 8, 2026	1.75	1.76	1.64	1.72	-0.06	7,591,276	8,272	1.194	0.884
Oct 7, 2026	1.81	1.82	1.70	1.78	-0.06	7,298,545	8,282	1.117	0.895
Oct 6, 2026	2.05	2.05	1.74	1.83	-0.23	17,564,337	5,910	1.070	0.908
Oct 5, 2026	2.60	2.60	2.02	2.06	-0.70	11,627,782	24,689	1.073	0.881
Oct 2, 2026	2.92	2.95	2.69	2.76	+0.00	2,359,722	1,110	1.030	0.459
Oct 1, 2026	2.90	2.93	2.76	2.83	-0.11	2,689,947	1,210	1.171	0.464
Sep 30, 2026	3.02	3.15	2.93	2.94	-0.05	2,437,109	994	0.983	0.466
Sep 29, 2026	3.07	3.14	2.97	2.99	-0.10	2,702,116	1,278	1.126	0.473
Sep 28, 2026	3.26	3.27	3.00	3.09	-0.18	3,839,224	2,442	1.005	0.476
Sep 25, 2026	3.47	3.51	3.26	3.27	-0.03	2,207,193	1,361	0.000	0.464
Sep 24, 2026	3.30	3.35	3.26	3.30	-0.05	2,092,003	2,249	1.076	0.472
Sep 23, 2026	3.49	3.49	3.30	3.35	-0.19	2,777,461	2,926	1.031	0.480
Sep 22, 2026	3.57	3.60	3.45	3.54	+0.05	3,171,163	1,509	0.981	0.466
Sep 21, 2026	3.50	3.57	3.47	3.49	+0.02	2,594,092	434	0.976	0.470
Sep 18, 2026	3.37	3.56	3.37	3.47	+0.10	4,203,377	2,461	0.988	0.478
Sep 17, 2026	3.50	3.55	3.34	3.37	+0.03	2,068,020	1,988	0.945	0.472
Sep 16, 2026	3.45	3.45	3.26	3.34	-0.05	1,977,081	1,868	0.000	0.479
Sep 15, 2026	3.59	3.59	3.37	3.39	-0.23	2,940,523	778	0.000	0.490
Sep 14, 2026	3.52	3.74	3.52	3.62	+0.04	2,685,245	501	1.418	0.461
Sep 11, 2026	3.60	3.65	3.55	3.58	+0.03	1,952,056	1,146	1.154	0.468
Sep 10, 2026	3.75	3.80	3.50	3.55	-0.27	3,372,699	1,703	0.503	0.477
Sep 9, 2026	3.77	3.96	3.75	3.82	-0.03	2,699,916	1,378	1.031	0.420
Sep 8, 2026	3.88	3.97	3.81	3.85	+0.00	1,900,966	296	1.177	0.433
Sep 4, 2026	3.85	4.00	3.83	3.95	+0.06	1,373,940	928	1.038	0.446
Sep 3, 2026	3.86	4.08	3.85	3.89	+0.07	2,342,360	2,576	0.965	0.453
Sep 2, 2026	3.68	3.89	3.68	3.82	+0.13	2,732,566	1,127	1.033	0.456
Sep 1, 2026	3.89	3.90	3.52	3.69	-0.24	3,344,599	4,008	1.307	0.427
Aug 31, 2026	4.01	4.09	3.86	3.93	+0.00	2,326,194	348	1.050	0.368
Aug 28, 2026	3.93	4.00	3.90	3.93	-0.01	1,285,489	1,004	0.884	0.383
Aug 27, 2026	4.02	4.10	3.90	3.94	-0.07	1,536,464	1,153	0.900	0.403
Aug 26, 2026	4.02	4.02	3.91	4.01	-0.05	1,290,085	757	0.850	0.424
Aug 25, 2026	3.93	4.08	3.87	4.06	+0.16	1,920,781	1,446	0.854	0.453
Aug 24, 2026	4.12	4.12	3.83	3.90	-0.25	2,615,186	7,543	0.864	0.357
Aug 21, 2026	4.22	4.25	4.13	4.15	-0.02	1,358,622	689	0.829	0.146
Aug 20, 2026	4.22	4.30	4.09	4.17	-0.10	2,157,815	749	0.884	0.163
Aug 19, 2026	4.26	4.35	4.13	4.27	+0.01	2,184,654	2,745	0.877	0.046
Aug 18, 2026	4.25	4.38	4.17	4.26	-0.02	1,501,011	7,551	0.876	0.037
Aug 17, 2026	4.55	4.55	4.19	4.28	+0.00	1,179,642	359	1.123	0.000

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.