NXH Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| NXH 261218C00002500 | 0.05 | 0.15 | 0.15 | 0.03 | 1 | 6,025 | S | 2.50 | NXH 261218P00002500 | 0.70 | 1.15 | 1.00 | 0.78 | 0 | 550 | S |
| NXH 261218C00005000 | 0.00 | 0.05 | 0.04 | 0.00 | 6 | 9,474 | S | 5.00 | NXH 261218P00005000 | 3.20 | 3.60 | 3.45 | 3.07 | 0 | 2,995 | S |
| NXH 261218C00007500 | 0.00 | 0.05 | 0.04 | 0.04 | 8 | 3,784 | S | 7.50 | NXH 261218P00007500 | 5.70 | 6.10 | 5.70 | 5.39 | 0 | 888 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.