OBIO Stock Prices

Data as of Oct 28, 2026

Last

5.99

Change

+0.21

Open

5.76

Previous

5.78

High

6.03

Low

5.68

Bid

-

Ask

-

Volume

423,322

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.647

Hist Vol

0.598

Opt Volume

11

Open Int

2,160

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	5.76	6.03	5.68	5.99	+0.21	423,322	11	0.647	0.598
Oct 27, 2026	5.56	5.84	5.52	5.78	+0.23	376,770	0	0.000	0.599
Oct 26, 2026	5.58	5.66	5.52	5.55	-0.04	242,483	2	0.000	0.598
Oct 23, 2026	5.46	5.66	5.39	5.59	+0.12	261,897	9	0.000	0.599
Oct 22, 2026	5.72	5.79	5.43	5.47	-0.33	390,832	0	0.000	0.602
Oct 21, 2026	5.83	5.87	5.57	5.81	-0.02	485,837	1	0.690	0.606
Oct 20, 2026	5.65	6.17	5.53	5.82	+0.17	986,359	166	0.721	0.606
Oct 19, 2026	5.49	5.73	5.42	5.65	+0.20	226,543	4	0.000	0.626
Oct 16, 2026	5.75	5.87	5.37	5.45	-0.29	473,576	82	0.000	0.634
Oct 15, 2026	5.68	5.85	5.66	5.74	+0.10	252,363	315	0.753	0.632
Oct 14, 2026	5.70	5.86	5.60	5.64	-0.08	222,882	29	0.692	0.633
Oct 13, 2026	5.87	5.87	5.71	5.72	-0.19	204,823	701	0.739	0.642
Oct 12, 2026	5.93	5.99	5.39	5.91	-0.04	230,053	460	0.644	0.641
Oct 9, 2026	5.73	5.97	5.56	5.95	+0.22	229,313	76	0.630	0.648
Oct 8, 2026	5.75	5.83	5.51	5.73	+0.07	241,851	0	0.000	0.647
Oct 7, 2026	5.79	5.86	5.64	5.66	-0.18	241,207	85	0.749	0.650
Oct 6, 2026	6.05	6.12	5.82	5.84	-0.19	211,205	30	0.415	0.649
Oct 5, 2026	5.89	6.09	5.79	6.03	+0.08	284,800	5	0.684	0.648
Oct 2, 2026	6.40	6.44	5.77	5.95	+0.00	421,089	0	0.000	0.648
Oct 1, 2026	6.27	6.50	6.23	6.35	+0.13	389,862	54	0.807	0.649
Sep 30, 2026	6.09	6.29	6.00	6.22	+0.14	264,806	1	0.000	0.649
Sep 29, 2026	5.89	6.09	5.83	6.08	+0.19	237,028	1	0.000	0.649
Sep 28, 2026	5.95	5.95	5.80	5.89	-0.06	177,321	2	0.648	0.648
Sep 25, 2026	5.99	6.17	5.86	5.95	+0.00	248,769	201	0.886	0.648
Sep 24, 2026	5.90	6.05	5.75	5.95	+0.02	262,886	10	0.868	0.648
Sep 23, 2026	6.10	6.20	5.90	5.93	-0.29	242,292	182	1.097	0.649
Sep 22, 2026	6.15	6.48	6.05	6.22	-0.03	342,620	108	0.969	0.648
Sep 21, 2026	6.04	6.29	5.85	6.25	+0.17	433,190	11	0.000	0.648
Sep 18, 2026	5.74	6.30	5.71	6.08	+0.30	1,057,889	5	0.738	0.649
Sep 17, 2026	6.03	6.26	5.73	5.78	-0.23	411,202	8	0.878	0.647
Sep 16, 2026	6.05	6.28	5.93	6.01	-0.03	297,198	5	1.214	0.646
Sep 15, 2026	6.00	6.13	5.93	6.04	+0.14	228,281	0	0.000	0.647
Sep 14, 2026	6.07	6.20	5.74	5.90	-0.21	383,516	0	0.000	0.647
Sep 11, 2026	5.87	6.25	5.76	6.12	+0.31	415,747	35	0.821	0.646
Sep 10, 2026	5.85	6.08	5.68	5.81	+0.36	760,319	17	0.983	0.644
Sep 9, 2026	5.31	5.46	5.26	5.45	+0.02	198,546	0	0.000	0.642
Sep 8, 2026	5.18	5.51	4.80	5.43	+0.00	358,996	49	0.598	0.643
Sep 4, 2026	4.71	5.14	4.71	5.08	+0.34	478,138	3	0.823	0.641
Sep 3, 2026	4.97	4.97	4.71	4.74	-0.21	325,545	0	0.000	0.638
Sep 2, 2026	4.92	5.01	4.83	4.95	+0.05	240,379	31	0.868	0.636
Sep 1, 2026	5.02	5.35	4.88	4.90	-0.14	214,523	84	0.922	0.636
Aug 31, 2026	5.23	5.33	5.00	5.04	-0.14	276,550	339	0.872	0.637
Aug 28, 2026	5.23	5.23	5.06	5.19	+0.07	154,393	0	0.000	0.636
Aug 27, 2026	5.23	5.42	5.10	5.11	-0.15	220,519	0	0.000	0.638
Aug 26, 2026	5.36	5.45	5.16	5.26	-0.10	391,688	1	0.000	0.640
Aug 25, 2026	5.37	5.50	5.35	5.36	-0.08	169,541	0	0.000	0.655
Aug 24, 2026	5.35	5.48	5.21	5.44	+0.08	249,510	211	1.090	0.655
Aug 21, 2026	5.45	5.53	5.27	5.36	-0.07	276,632	44	0.000	0.655
Aug 20, 2026	5.53	5.58	5.38	5.43	-0.12	209,512	61	0.000	0.655
Aug 19, 2026	5.49	5.78	5.49	5.55	-0.11	463,802	138	0.000	0.657
Aug 18, 2026	4.74	5.77	4.69	5.66	+0.94	2,063,023	183	1.245	0.657
Aug 17, 2026	4.41	4.72	4.36	4.72	+0.31	221,554	68	0.000	0.632
Aug 14, 2026	4.47	4.47	4.29	4.41	-0.04	142,765	3	0.000	0.630
Aug 13, 2026	4.46	4.55	4.40	4.45	+0.03	226,828	0	0.000	0.630
Aug 12, 2026	4.39	4.47	4.20	4.42	+0.02	207,720	1	0.000	0.630
Aug 11, 2026	4.27	4.66	4.27	4.40	-0.06	345,487	1	0.000	0.635
Aug 10, 2026	4.25	4.50	4.25	4.46	+0.22	154,350	9	1.055	0.639
Aug 7, 2026	4.17	4.29	4.14	4.24	+0.09	103,615	0	0.000	0.638
Aug 6, 2026	4.21	4.26	4.03	4.15	-0.07	148,660	0	0.000	0.638
Aug 5, 2026	4.27	4.27	4.14	4.22	-0.05	148,277	0	0.000	0.638
Aug 4, 2026	4.10	4.29	4.10	4.27	+0.15	151,794	2	0.000	0.638
Aug 3, 2026	3.97	4.15	3.94	4.12	+0.14	187,233	0	0.000	0.644
Jul 31, 2026	3.98	4.06	3.84	3.98	-0.01	153,852	0	0.000	0.683
Jul 30, 2026	3.83	4.00	3.83	3.99	+0.19	144,197	0	0.000	0.684
Jul 29, 2026	3.85	3.95	3.78	3.80	-0.06	256,023	0	0.000	0.682
Jul 28, 2026	3.83	3.89	3.82	3.86	+0.04	194,383	0	0.000	0.686

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.