10 Day Snapshot for OGN

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

13.85

Change

-0.02

Open

13.87

High

13.88

Low

13.82

Bid

Ask

Volume

2,503,102

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

54.7%

Opt Volume

Open Int

82,003

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	13.74	13.79	13.75	13.81	13.77	13.77	13.74	13.76	13.76	13.75
Price Change	0.04	0.05	-0.04	0.06	-0.04	0.00	-0.03	0.02	0.00	-0.01
Stock Volume	1.95M	2.21M	2.09M	3.26M	932.34K	2.89M	1.81M	1.98M	2.65M	3.25M
Historical Volatility	0.625	0.625	0.623	0.623	0.622	0.622	0.622	0.620	0.620	0.620
Implied Volatility	0.336	0.000	0.097	0.000	0.000	0.000	0.389	0.143	0.236	0.243
Call IVol	0.336	-	0.097	-	-	-	0.389	0.143	0.236	0.243
Put IVol	-	-	-	-	-	-	-	-	-	-
Option Volume	116	120	5.62K	483	422	403	247	531	56	315
Call Volume	111	117	5.52K	425	374	291	246	492	56	192
Put Volume	5	3	101	58	48	112	1	39	0	123
Open Interest	100.26K	100.30K	100.36K	100.79K	101.05K	101.13K	101.33K	101.45K	88.19K	74.45K
Call Open Interest	38.25K	38.29K	38.35K	38.77K	38.97K	39.05K	39.18K	39.30K	32.82K	25.86K
Put Open Interest	62.01K	62.01K	62.01K	62.03K	62.08K	62.08K	62.15K	62.15K	55.37K	48.59K
Put/Call Ratio	1.62	1.62	1.62	1.60	1.59	1.59	1.59	1.58	1.69	1.88
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (12-18)	10.61	10.61	10.61	10.61	10.61	10.61	10.61	10.61	10.61	10.61