Strike Pegger — OGN

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
13.85
Change
-0.02
Open
13.87
Previous
13.87
High
13.88
Low
13.82
Bid
-
Ask
-
Volume
2,503,102
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
54.7%
Opt Volume
20
Open Int
82,003

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 14.00, Bias: 14.85 (expiration Nov 20, 2026) — 1.1% above the last price of 13.85; open interest 59 calls / 16 puts (put/call 0.27).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.