OGN Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

13.85

Change

-0.02

Open

13.87

Previous

13.87

High

13.88

Low

13.82

Bid

-

Ask

-

Volume

2,503,102

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

54.7%

Opt Volume

20

Open Int

82,003

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OGN 261120C00013000	0.00	1.10	0.97	1.05	0	3	S	13.00	OGN 261120P00013000	0.00	0.95	0.05	0.16	0	2	S
OGN 261120C00014000	0.00	3.60	0.03	0.45	0	45	S	14.00	OGN 261120P00014000	0.00	0.95	0.16	0.56	0	2	S
OGN 261120C00015000	0.00	0.10	0.25	0.14	0	11	S	15.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	16.00	OGN 261120P00016000	1.60	2.75	2.28	2.14	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OGN 261218C00010000	2.80	6.00	3.90	4.28	0	840	S	10.00	OGN 261218P00010000	0.00	0.25	0.25	0.01	0	520	S
OGN 261218C00011000	1.85	5.00	2.80	3.36	0	29	S	11.00	OGN 261218P00011000	0.00	15.00	0.05	0.06	0	10,766	S
OGN 261218C00012500	0.25	2.25	1.36	2.13	0	1,020	S	12.50	OGN 261218P00012500	0.00	0.10	0.05	0.26	0	822	S
OGN 261218C00014000	0.00	15.00	0.05	1.19	0	3,795	S	14.00	OGN 261218P00014000	0.00	3.60	0.40	0.76	0	1	S
OGN 261218C00015000	0.00	15.00	0.01	0.75	0	353	S	15.00	OGN 261218P00015000	0.00	4.00	4.34	1.28	0	0	S
OGN 261218C00017500	0.00	15.00	0.04	0.19	0	432	S	17.50	OGN 261218P00017500	1.60	5.80	10.25	3.12	0	0	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OGN 270115C00010000	2.75	4.10	3.90	5.07	0	1,700	S	10.00	OGN 270115P00010000	0.00	3.40	0.05	0.03	0	7,953	S
OGN 270115C00011000	1.80	5.00	2.85	4.23	0	183	S	11.00	OGN 270115P00011000	0.00	3.40	0.07	0.07	0	288	S
OGN 270115C00012500	0.55	1.55	1.49	3.08	0	1,309	S	12.50	OGN 270115P00012500	0.00	0.40	0.05	0.24	0	179	S
OGN 270115C00014000	0.00	5.00	0.05	2.12	0	287	S	14.00	—	—	—	—	—	—	—	—
OGN 270115C00015000	0.00	1.55	0.01	1.60	0	918	S	15.00	OGN 270115P00015000	0.00	4.00	4.61	0.96	0	0	S
OGN 270115C00017500	0.00	0.50	0.05	0.71	0	192	S	17.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: