OVV Stock Prices

Data as of Oct 28, 2026

Last

71.34

Change

+0.21

Open

71.72

Previous

71.13

High

72.44

Low

71.28

Bid

-

Ask

-

Volume

2,893,353

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.442

Hist Vol

0.349

Opt Volume

614

Open Int

21,496

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	71.72	72.44	71.28	71.34	+0.21	2,893,353	614	0.442	0.349
Oct 27, 2026	72.48	73.10	70.66	71.13	-1.42	2,704,405	188	0.410	0.350
Oct 26, 2026	71.78	73.62	71.34	72.55	+0.28	2,910,262	163	0.441	0.349
Oct 23, 2026	69.87	73.00	69.67	72.27	+2.97	3,088,517	767	0.431	0.350
Oct 22, 2026	70.75	70.75	67.98	69.30	-0.56	4,280,807	782	0.461	0.349
Oct 21, 2026	69.98	70.67	69.37	69.86	-0.43	3,654,677	238	0.389	0.349
Oct 20, 2026	70.95	70.98	68.34	70.29	+0.25	3,155,606	747	0.401	0.349
Oct 19, 2026	69.01	70.14	68.75	70.04	+0.71	2,761,493	1,557	0.403	0.349
Oct 16, 2026	66.75	69.37	66.08	69.33	+3.20	3,552,947	9,049	0.395	0.349
Oct 15, 2026	66.93	67.06	65.66	66.13	-0.62	4,027,651	398	0.387	0.347
Oct 14, 2026	66.73	67.50	66.49	66.75	+0.09	3,590,499	620	0.386	0.346
Oct 13, 2026	65.75	66.76	65.17	66.66	+1.54	3,491,905	918	0.386	0.348
Oct 12, 2026	65.08	65.67	64.79	65.12	+1.24	3,014,780	1,104	0.481	0.348
Oct 9, 2026	63.40	64.76	63.26	63.88	+0.51	3,145,544	234	0.376	0.353
Oct 8, 2026	62.86	63.80	62.61	63.37	+1.93	3,002,278	351	0.396	0.354
Oct 7, 2026	61.95	62.37	60.91	61.44	-0.04	2,978,208	282	0.473	0.353
Oct 6, 2026	60.48	61.89	60.14	61.48	+0.53	2,240,162	268	0.399	0.353
Oct 5, 2026	60.21	62.09	59.59	60.95	+0.61	3,065,541	892	0.415	0.353
Oct 2, 2026	59.50	60.54	59.19	60.34	+0.00	2,293,892	160	0.375	0.353
Oct 1, 2026	57.86	60.19	57.68	59.98	+2.16	3,044,654	358	0.363	0.355
Sep 30, 2026	58.99	59.27	57.46	57.82	-1.01	4,412,751	1,046	0.392	0.353
Sep 29, 2026	58.34	59.32	58.15	58.83	-0.70	2,103,356	117	0.381	0.353
Sep 28, 2026	61.01	61.12	59.42	59.53	-0.60	2,696,251	247	0.404	0.358
Sep 25, 2026	59.30	60.36	59.30	60.13	-0.38	2,813,711	71	0.377	0.358
Sep 24, 2026	60.55	61.11	59.80	60.51	+0.78	2,621,930	174	0.376	0.358
Sep 23, 2026	59.33	60.78	58.83	59.73	+0.91	2,722,352	370	0.369	0.358
Sep 22, 2026	59.05	59.95	58.59	58.82	-1.36	3,107,987	2,630	0.390	0.358
Sep 21, 2026	61.52	61.61	60.09	60.18	-2.19	2,480,342	729	0.361	0.357
Sep 18, 2026	62.97	63.01	62.28	62.37	-0.62	6,226,093	354	0.351	0.356
Sep 17, 2026	62.13	63.36	62.00	62.99	+0.22	3,238,160	1,379	0.373	0.356
Sep 16, 2026	65.71	66.25	62.12	62.77	-4.20	3,068,935	411	0.361	0.356
Sep 15, 2026	65.50	67.41	65.50	66.97	+1.61	2,540,550	442	0.379	0.352
Sep 14, 2026	64.99	66.84	64.69	65.36	+1.67	5,874,949	2,874	0.391	0.352
Sep 11, 2026	63.76	64.05	62.79	63.69	-0.31	2,263,962	246	0.373	0.352
Sep 10, 2026	65.70	65.77	63.29	64.00	-0.37	4,039,468	1,948	0.380	0.352
Sep 9, 2026	65.14	65.50	64.29	64.37	+0.27	2,658,997	379	0.366	0.353
Sep 8, 2026	65.39	65.67	63.04	64.10	+0.00	5,446,937	787	0.371	0.354
Sep 4, 2026	65.50	65.55	64.25	64.76	-1.15	3,573,544	267	0.330	0.355
Sep 3, 2026	66.75	67.17	65.83	65.91	-1.00	2,345,535	172	0.364	0.356
Sep 2, 2026	65.92	67.51	65.92	66.91	+0.33	2,407,545	373	0.379	0.357
Sep 1, 2026	66.65	66.65	65.55	66.58	+0.93	2,181,158	158	0.354	0.357
Aug 31, 2026	66.22	66.64	64.94	65.65	+1.06	2,514,219	386	0.375	0.358
Aug 28, 2026	65.45	65.62	63.92	64.59	-0.59	2,154,451	396	0.356	0.357
Aug 27, 2026	65.17	65.71	63.84	65.18	+0.66	2,750,930	311	0.363	0.357
Aug 26, 2026	63.46	65.15	63.15	64.52	+0.12	2,152,910	139	0.367	0.357
Aug 25, 2026	64.52	65.48	64.10	64.40	-1.52	2,636,757	751	0.355	0.357
Aug 24, 2026	66.28	66.75	64.84	65.92	-0.90	2,933,313	401	0.372	0.357
Aug 21, 2026	66.95	67.44	66.14	66.82	+0.12	3,064,718	2,137	0.377	0.359
Aug 20, 2026	66.70	67.39	66.21	66.70	+1.14	4,358,893	4,445	0.380	0.359
Aug 19, 2026	65.75	66.43	65.36	65.56	+0.54	3,512,580	1,412	0.380	0.359
Aug 18, 2026	65.00	65.43	63.89	65.02	+1.17	4,811,248	2,757	0.373	0.359
Aug 17, 2026	63.31	63.96	62.74	63.85	+0.83	5,251,839	620	0.382	0.359
Aug 14, 2026	63.03	63.57	62.63	63.02	+0.71	3,193,310	300	0.363	0.359
Aug 13, 2026	62.15	62.73	61.30	62.31	-0.89	2,903,810	464	0.364	0.359
Aug 12, 2026	63.11	63.76	62.79	63.20	-0.25	4,423,187	7,614	0.377	0.358
Aug 11, 2026	63.31	64.22	63.01	63.45	-0.11	3,193,865	721	0.383	0.359
Aug 10, 2026	60.41	63.69	60.39	63.56	+4.20	3,491,255	3,156	0.392	0.360
Aug 7, 2026	59.16	60.30	58.84	59.36	-0.50	2,195,053	214	0.368	0.354
Aug 6, 2026	59.43	60.00	58.58	59.86	+1.90	3,477,866	86	0.361	0.354
Aug 5, 2026	60.89	60.89	57.84	57.96	-2.79	3,240,763	1,080	0.347	0.353
Aug 4, 2026	60.48	61.20	59.51	60.75	-1.13	2,655,972	328	0.368	0.350
Aug 3, 2026	60.54	61.88	60.29	61.88	-0.58	2,675,439	500	0.378	0.350
Jul 31, 2026	61.52	62.51	61.02	62.46	+0.84	2,391,996	491	0.366	0.352
Jul 30, 2026	60.45	61.74	60.21	61.62	+0.34	2,814,610	251	0.365	0.353
Jul 29, 2026	63.00	63.00	60.36	61.28	+2.13	3,127,428	483	0.386	0.354
Jul 28, 2026	60.09	60.63	58.62	59.15	-0.93	3,412,240	325	0.358	0.352

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.