OVV Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

71.34

Change

+0.21

Open

71.72

Previous

71.13

High

72.44

Low

71.28

Bid

-

Ask

-

Volume

2,893,353

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.442

Hist Vol

0.349

Opt Volume

614

Open Int

21,496

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OVV 261120C00060000	10.60	13.20	10.60	12.21	0	45	S	60.00	OVV 261120P00060000	0.10	0.85	0.60	0.03	0	91	S
OVV 261120C00065000	6.60	8.40	7.76	7.54	6	184	S	65.00	OVV 261120P00065000	0.50	1.00	1.50	0.29	10	260	S
OVV 261120C00070000	3.70	4.20	4.40	3.74	284	1,759	S	70.00	OVV 261120P00070000	2.10	2.45	2.30	1.42	9	47	S
OVV 261120C00075000	1.40	2.00	1.70	1.39	26	2,583	S	75.00	—	—	—	—	—	—	—	—
OVV 261120C00080000	0.40	0.90	0.66	0.38	1	308	S	80.00	—	—	—	—	—	—	—	—
OVV 261120C00085000	0.05	0.80	0.25	0.08	0	6	S	85.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OVV 261218C00060000	11.90	13.60	11.00	15.64	0	20	S	60.00	OVV 261218P00060000	0.25	1.20	0.72	0.09	3	2	S
—	—	—	—	—	—	—	—	65.00	OVV 261218P00065000	1.30	2.20	1.65	0.40	1	26	S
OVV 261218C00070000	4.70	5.80	5.38	7.49	1	36	S	70.00	OVV 261218P00070000	2.85	4.10	3.00	1.24	0	11	S
OVV 261218C00075000	2.75	3.10	2.98	4.49	7	50	S	75.00	—	—	—	—	—	—	—	—
OVV 261218C00080000	0.80	1.95	1.62	2.43	30	49	S	80.00	—	—	—	—	—	—	—	—
OVV 261218C00085000	0.20	1.20	1.20	1.18	0	40	S	85.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: