PCG Stock Prices

Data as of Oct 28, 2026

Last

13.15

Change

+0.19

Open

12.95

Previous

12.96

High

13.30

Low

12.88

Bid

-

Ask

-

Volume

38,692,021

Trades

-

Dividend

0.00

Yield

3.06%

Ex-Div

Sep 28, 2017

Impl Vol

0.408

Hist Vol

0.360

Opt Volume

63,366

Open Int

2,488,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	12.95	13.30	12.88	13.15	+0.19	38,692,021	63,366	0.408	0.360
Oct 27, 2026	12.87	13.07	12.79	12.96	+0.11	37,219,467	48,915	0.441	0.360
Oct 26, 2026	12.64	12.90	12.63	12.85	+0.22	39,612,732	255,105	0.469	0.360
Oct 23, 2026	12.93	12.99	12.49	12.63	-0.35	39,068,497	47,966	0.462	0.360
Oct 22, 2026	12.90	13.09	12.67	12.98	-0.17	59,053,697	91,882	0.491	0.359
Oct 21, 2026	13.22	13.34	13.14	13.15	-0.03	25,005,450	49,350	0.511	0.359
Oct 20, 2026	13.20	13.37	13.16	13.18	+0.05	24,804,395	63,657	0.509	0.359
Oct 19, 2026	13.00	13.20	12.90	13.13	+0.04	35,540,006	198,029	0.531	0.359
Oct 16, 2026	13.03	13.25	12.92	13.09	+0.13	20,882,616	89,439	0.517	0.359
Oct 15, 2026	13.17	13.30	12.93	12.96	-0.19	27,158,209	106,177	0.504	0.359
Oct 14, 2026	13.28	13.29	12.82	13.15	-0.18	21,528,907	31,886	0.495	0.360
Oct 13, 2026	13.21	13.34	12.88	13.33	+0.17	36,740,851	98,771	0.500	0.361
Oct 12, 2026	13.12	13.21	12.97	13.16	+0.03	19,988,074	40,554	0.468	0.361
Oct 9, 2026	12.72	13.69	12.63	13.13	+0.46	51,549,356	111,926	0.480	0.362
Oct 8, 2026	12.76	12.83	12.55	12.67	-0.12	46,780,213	85,356	0.468	0.361
Oct 7, 2026	12.46	12.85	12.45	12.79	+0.29	38,560,898	126,277	0.451	0.362
Oct 6, 2026	12.39	12.50	12.28	12.50	+0.15	25,077,043	66,210	0.495	0.362
Oct 5, 2026	12.31	12.44	12.11	12.35	+0.03	30,692,016	37,962	0.414	0.362
Oct 2, 2026	12.34	12.59	12.23	12.32	+0.00	41,481,502	76,365	0.397	0.362
Oct 1, 2026	12.19	12.22	11.91	12.17	-0.08	31,502,246	126,312	0.408	0.361
Sep 30, 2026	12.20	12.28	12.09	12.25	+0.07	45,569,339	68,795	0.424	0.363
Sep 29, 2026	11.95	12.18	11.77	12.18	+0.23	46,122,129	67,000	0.427	0.363
Sep 28, 2026	12.31	12.44	11.91	11.95	-0.39	32,996,673	62,912	0.431	0.363
Sep 25, 2026	12.38	12.42	12.17	12.34	+0.02	32,324,023	212,844	0.396	0.363
Sep 24, 2026	12.48	12.51	12.02	12.32	-0.09	41,369,994	105,226	0.411	0.364
Sep 23, 2026	12.60	12.75	12.38	12.41	-0.47	47,275,923	53,855	0.407	0.364
Sep 22, 2026	13.03	13.15	12.77	12.88	-0.06	59,916,050	140,409	0.424	0.362
Sep 21, 2026	13.25	13.28	12.92	12.94	-0.26	44,788,933	78,642	0.443	0.362
Sep 18, 2026	13.29	13.39	13.16	13.20	-0.18	36,431,980	60,149	0.402	0.362
Sep 17, 2026	13.45	13.59	13.24	13.38	+0.03	25,668,293	48,466	0.449	0.362
Sep 16, 2026	13.33	13.43	13.22	13.35	+0.20	22,386,072	25,485	0.445	0.362
Sep 15, 2026	13.71	13.74	13.08	13.15	-0.45	31,188,846	64,682	0.469	0.362
Sep 14, 2026	13.84	14.02	13.54	13.60	-0.17	39,549,049	17,351	0.491	0.361
Sep 11, 2026	14.15	14.24	13.74	13.77	-0.26	21,871,433	92,275	0.456	0.361
Sep 10, 2026	14.16	14.34	13.85	14.03	-0.16	40,321,562	258,594	0.530	0.362
Sep 9, 2026	14.83	14.87	14.16	14.19	-0.63	55,249,016	293,580	0.568	0.362
Sep 8, 2026	14.26	14.92	14.26	14.82	+0.00	65,779,104	236,028	0.616	0.361
Sep 4, 2026	13.80	14.32	13.74	14.30	+0.34	46,183,425	314,086	0.592	0.362
Sep 3, 2026	13.35	14.11	13.30	13.96	+0.63	65,335,500	719,819	0.588	0.361
Sep 2, 2026	13.56	13.57	12.59	13.33	-0.73	118,493,801	426,848	0.601	0.358
Sep 1, 2026	13.30	14.79	13.05	14.06	+0.79	144,298,001	394,175	0.650	0.354
Aug 31, 2026	13.26	13.70	13.09	13.27	-3.33	153,597,491	446,803	0.630	0.350
Aug 28, 2026	18.22	18.35	15.84	16.60	-1.35	114,222,954	363,628	0.676	0.267
Aug 27, 2026	18.03	18.10	17.51	17.95	-0.27	27,491,148	633,023	0.510	0.254
Aug 26, 2026	18.26	18.40	17.84	18.22	-0.14	16,811,508	56,529	0.568	0.254
Aug 25, 2026	18.11	18.38	18.03	18.36	+0.25	15,159,302	58,911	0.572	0.254
Aug 24, 2026	17.64	18.14	17.60	18.11	+0.51	21,805,936	99,464	0.572	0.254
Aug 21, 2026	18.06	18.09	17.46	17.60	-0.36	26,558,785	125,089	0.546	0.255
Aug 20, 2026	17.63	18.41	17.62	17.96	+0.31	49,657,712	128,871	0.586	0.259
Aug 19, 2026	17.95	18.02	17.61	17.65	-0.17	17,177,848	76,777	0.609	0.259
Aug 18, 2026	17.70	17.99	17.70	17.82	+0.32	16,062,567	149,706	0.544	0.260
Aug 17, 2026	17.77	17.82	17.45	17.50	-0.34	19,184,075	75,100	0.548	0.260
Aug 14, 2026	17.43	17.85	17.38	17.84	+0.38	21,997,024	69,147	0.503	0.260
Aug 13, 2026	17.41	17.80	16.95	17.46	+0.08	39,834,835	93,551	0.487	0.259
Aug 12, 2026	17.36	17.40	17.20	17.38	+0.08	16,994,086	67,530	0.474	0.259
Aug 11, 2026	17.05	17.44	16.94	17.30	+0.26	15,909,429	68,663	0.438	0.260
Aug 10, 2026	17.38	17.45	17.02	17.04	-0.42	16,870,023	60,012	0.397	0.260
Aug 7, 2026	16.94	17.60	16.88	17.46	+0.46	27,402,719	186,821	0.411	0.259
Aug 6, 2026	17.38	17.46	16.94	17.00	-0.20	19,446,656	32,086	0.448	0.258
Aug 5, 2026	17.36	17.60	16.99	17.20	-0.25	27,361,623	124,418	0.475	0.257
Aug 4, 2026	17.27	17.65	17.14	17.45	+0.02	38,568,417	375,914	0.541	0.257
Aug 3, 2026	17.42	17.51	16.95	17.43	+0.05	37,109,803	403,020	0.513	0.265
Jul 31, 2026	17.70	17.79	17.37	17.38	-0.40	28,523,056	13,254	0.396	0.265
Jul 30, 2026	17.66	17.83	17.34	17.78	+0.07	36,313,084	21,377	0.370	0.264
Jul 29, 2026	17.90	17.93	17.63	17.71	-0.07	24,442,338	44,145	0.356	0.264
Jul 28, 2026	17.76	18.44	17.72	17.78	+0.18	23,816,508	40,829	0.394	0.263

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 28, 2017	Oct 15, 2017	0.00	2.12	3.06%
Jun 28, 2017	Jul 15, 2017	0.00	2.12	3.08%
Mar 29, 2017	Apr 15, 2017	0.00	1.96	2.92%
Sep 28, 2016	Oct 15, 2016	0.49	1.96	3.44%
Jun 28, 2016	Jul 15, 2016	0.49	1.96	3.44%
Mar 29, 2016	Apr 15, 2016	0.46	1.82	3.44%
Dec 29, 2015	Jan 15, 2016	0.46	1.82	3.44%
Sep 28, 2015	Oct 15, 2015	0.46	1.82	3.44%
Jun 26, 2015	Jul 15, 2015	0.46	1.82	3.44%
Mar 27, 2015	Apr 15, 2015	0.46	1.82	3.69%
Dec 29, 2014	Jan 15, 2015	0.46	1.82	3.69%
Sep 26, 2014	Oct 15, 2014	0.46	1.82	4.02%

Split History

Split Date	Factor	Announced
No splits on record.