PCG Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

13.15

Change

+0.19

Open

12.95

Previous

12.96

High

13.30

Low

12.88

Bid

-

Ask

-

Volume

38,692,021

Trades

-

Dividend

0.00

Yield

3.06%

Ex-Div

Sep 28, 2017

Impl Vol

0.408

Hist Vol

0.360

Opt Volume

63,366

Open Int

2,488,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PCG 261030C00012000	1.01	1.20	1.05	1.15	11	797	W	12.00	PCG 261030P00012000	0.00	0.10	0.04	0.04	6	628	W
PCG 261030C00012500	0.36	0.79	0.71	0.65	25	367	W	12.50	PCG 261030P00012500	0.01	0.19	0.01	0.00	40	481	W
PCG 261030C00013000	0.14	0.30	0.23	0.19	945	2,150	W	13.00	PCG 261030P00013000	0.12	0.17	0.17	0.04	1,059	1,263	W
PCG 261030C00013500	0.02	0.10	0.05	0.01	1,073	1,587	W	13.50	PCG 261030P00013500	0.16	0.55	0.74	0.36	3	146	W
PCG 261030C00014000	0.01	0.03	0.02	0.00	65	747	W	14.00	PCG 261030P00014000	0.35	1.25	0.82	0.85	3	31	W
PCG 261030C00014500	0.00	0.10	0.02	0.02	2	138	W	14.50	PCG 261030P00014500	0.97	2.75	1.32	1.35	2	18	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PCG 261106C00012000	0.87	1.65	0.95	1.18	0	8	W	12.00	PCG 261106P00012000	0.04	0.05	0.04	0.01	1	137	W
PCG 261106C00012500	0.47	0.77	0.80	0.73	18	211	W	12.50	PCG 261106P00012500	0.04	0.14	0.13	0.06	1	258	W
PCG 261106C00013000	0.19	0.45	0.40	0.37	1,068	1,547	W	13.00	PCG 261106P00013000	0.16	0.40	0.28	0.20	32	306	W
PCG 261106C00013500	0.10	0.20	0.19	0.15	104	994	W	13.50	PCG 261106P00013500	0.07	0.99	1.21	0.47	0	175	W
PCG 261106C00014000	0.05	0.10	0.12	0.05	26	494	W	14.00	PCG 261106P00014000	0.12	2.14	1.07	0.87	0	21	W
PCG 261106C00014500	0.00	0.07	0.04	0.01	29	258	W	14.50	PCG 261106P00014500	1.01	2.13	1.57	1.33	1	7	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PCG 261113C00012000	0.79	1.99	1.04	1.27	0	6	W	12.00	PCG 261113P00012000	0.04	0.10	0.07	0.04	42	48	W
PCG 261113C00012500	0.05	1.42	0.91	0.85	2	165	W	12.50	PCG 261113P00012500	0.15	0.25	0.27	0.12	0	83	W
PCG 261113C00013000	0.36	0.61	0.53	0.51	22	735	W	13.00	PCG 261113P00013000	0.28	0.70	0.42	0.27	41	281	W
PCG 261113C00013500	0.12	0.39	0.40	0.27	32	367	W	13.50	PCG 261113P00013500	0.55	1.17	1.03	0.53	0	1	W
PCG 261113C00014000	0.10	0.24	0.17	0.13	567	1,057	W	14.00	PCG 261113P00014000	0.01	1.81	1.30	0.88	0	3	W
PCG 261113C00014500	0.07	0.12	0.10	0.05	17	120	W	14.50	PCG 261113P00014500	1.01	2.18	1.84	1.31	0	23	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PCG 261120C00012000	0.75	2.33	1.41	1.38	12	8,685	S	12.00	PCG 261120P00012000	0.13	0.38	0.17	0.06	58	11,518	S
PCG 261120C00012500	0.81	1.00	1.00	0.98	4	115	S	12.50	PCG 261120P00012500	0.21	0.45	0.26	0.15	19	3,318	S
PCG 261120C00013000	0.59	0.67	0.56	0.64	1,248	21,391	S	13.00	PCG 261120P00013000	0.44	0.50	0.46	0.31	834	12,768	S
PCG 261120C00013500	0.19	0.45	0.35	0.39	5,251	6,987	S	13.50	PCG 261120P00013500	0.50	1.11	0.77	0.55	1,666	799	S
PCG 261120C00014000	0.20	0.27	0.27	0.22	435	32,699	S	14.00	PCG 261120P00014000	0.98	1.42	1.19	0.87	4	6,765	S
PCG 261120C00014500	0.01	0.20	0.16	0.11	20	390	S	14.50	PCG 261120P00014500	1.26	2.01	1.92	1.26	0	18	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PCG 261127C00012000	0.07	3.20	1.83	1.52	0	11	W	12.00	PCG 261127P00012000	0.16	0.32	0.22	0.08	14	108	W
PCG 261127C00012500	0.01	1.85	0.91	1.12	0	63	W	12.50	PCG 261127P00012500	0.32	0.44	0.36	0.17	13	67	W
PCG 261127C00013000	0.46	0.91	0.59	0.79	49	127	W	13.00	PCG 261127P00013000	0.37	0.64	0.57	0.32	15	5,064	W
PCG 261127C00013500	0.25	0.65	0.61	0.52	11	151	W	13.50	PCG 261127P00013500	0.41	1.00	0.94	0.54	4	69	W
PCG 261127C00014000	0.25	0.46	0.35	0.32	304	27,655	W	14.00	PCG 261127P00014000	0.62	1.89	1.53	0.84	0	5	W
PCG 261127C00014500	0.01	0.35	0.29	0.19	1	58	W	14.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.00	PCG 261204P00012000	0.05	1.62	0.29	0.09	3	7	W
PCG 261204C00012500	0.49	1.39	0.87	1.29	0	30	W	12.50	PCG 261204P00012500	0.01	0.68	0.72	0.18	0	20	W
PCG 261204C00013000	0.19	1.33	0.73	0.95	0	46	W	13.00	PCG 261204P00013000	0.01	0.77	0.55	0.32	1	0	W
PCG 261204C00013500	0.13	1.48	0.55	0.67	0	4	W	13.50	PCG 261204P00013500	0.01	1.33	1.26	0.52	0	1	W
PCG 261204C00014000	0.14	0.75	0.41	0.45	0	76	W	14.00	—	—	—	—	—	—	—	—
PCG 261204C00014500	0.01	0.79	0.44	0.29	5	65	W	14.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PCG 261218C00011000	1.97	2.69	2.00	2.94	0	64	S	11.00	PCG 261218P00011000	0.11	0.25	0.15	0.02	663	48,080	S
PCG 261218C00012000	1.27	1.75	1.40	2.08	4	7,168	S	12.00	PCG 261218P00012000	0.30	0.45	0.38	0.08	81	3,320	S
PCG 261218C00013000	0.85	0.99	0.91	1.33	468	31,290	S	13.00	PCG 261218P00013000	0.52	0.81	0.72	0.27	63	22,204	S
PCG 261218C00014000	0.53	0.64	0.56	0.76	1,326	76,327	S	14.00	PCG 261218P00014000	1.23	1.46	1.42	0.63	82	3,138	S
PCG 261218C00015000	0.30	0.41	0.36	0.39	8,763	69,264	S	15.00	PCG 261218P00015000	1.81	2.52	2.17	1.19	1	1,373	S
PCG 261218C00016000	0.12	0.25	0.25	0.18	111	24,802	S	16.00	PCG 261218P00016000	2.75	3.40	3.15	1.90	0	1,254	S

Below are few quick-links for most popular options chains: