PEPG Stock Prices

Data as of Oct 28, 2026

Last

2.53

Change

-0.07

Open

2.58

Previous

2.60

High

2.64

Low

2.49

Bid

-

Ask

-

Volume

767,793

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

3.205

Hist Vol

1.235

Opt Volume

3,663

Open Int

9,205

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.58	2.64	2.49	2.53	-0.07	767,793	3,663	3.205	1.235
Oct 27, 2026	2.49	2.62	2.47	2.60	+0.11	1,331,516	91	2.932	1.237
Oct 26, 2026	2.51	2.68	2.46	2.49	-0.03	906,708	23	3.468	1.249
Oct 23, 2026	2.68	2.80	2.44	2.52	-0.18	1,152,977	76	3.341	1.249
Oct 22, 2026	2.71	2.83	2.65	2.70	-0.02	1,041,744	9	3.619	1.248
Oct 21, 2026	2.89	2.99	2.72	2.72	-0.15	1,173,903	834	3.134	1.249
Oct 20, 2026	2.66	2.94	2.62	2.87	+0.17	2,743,508	64	2.640	1.248
Oct 19, 2026	2.55	2.73	2.50	2.70	+0.10	1,082,700	4	2.658	1.247
Oct 16, 2026	2.56	2.69	2.50	2.60	+0.07	1,199,080	21	0.000	1.246
Oct 15, 2026	2.30	2.60	2.30	2.53	+0.21	764,001	21	3.166	1.246
Oct 14, 2026	2.44	2.49	2.26	2.32	-0.18	917,341	21	2.806	1.244
Oct 13, 2026	2.48	2.60	2.41	2.50	+0.01	1,216,094	262	2.679	1.242
Oct 12, 2026	2.61	2.61	2.48	2.49	-0.13	315,768	55	2.875	1.242
Oct 9, 2026	2.39	2.65	2.39	2.62	+0.24	603,092	36	1.399	1.243
Oct 8, 2026	2.38	2.45	2.28	2.38	-0.02	844,599	46	2.589	1.239
Oct 7, 2026	2.31	2.48	2.28	2.40	+0.09	642,772	113	1.272	1.239
Oct 6, 2026	2.38	2.39	2.26	2.31	-0.05	589,831	31	2.516	1.239
Oct 5, 2026	2.30	2.39	2.26	2.36	+0.08	606,154	3	1.752	1.239
Oct 2, 2026	2.24	2.31	2.23	2.28	+0.00	729,454	158	1.363	1.238
Oct 1, 2026	2.38	2.43	2.21	2.21	-0.21	782,483	156	3.215	1.241
Sep 30, 2026	2.34	2.53	2.34	2.42	+0.08	2,149,513	322	1.504	1.239
Sep 29, 2026	2.61	2.65	2.32	2.34	-0.25	2,338,502	805	1.047	1.238
Sep 28, 2026	2.55	2.65	2.46	2.59	+0.00	740,049	25	2.004	1.237
Sep 25, 2026	2.68	2.72	2.59	2.59	-0.09	513,036	200	1.558	1.246
Sep 24, 2026	2.71	2.72	2.63	2.68	-0.04	657,357	1,057	1.311	1.485
Sep 23, 2026	2.95	2.96	2.70	2.72	-0.26	711,183	294	1.313	1.518
Sep 22, 2026	2.84	3.03	2.82	2.98	+0.14	516,177	187	1.721	1.518
Sep 21, 2026	2.88	2.92	2.80	2.84	-0.01	652,362	734	1.484	1.522
Sep 18, 2026	2.97	2.98	2.84	2.85	-0.12	578,568	310	1.659	1.524
Sep 17, 2026	2.90	2.99	2.85	2.97	+0.07	446,627	447	1.533	1.527
Sep 16, 2026	2.92	2.98	2.85	2.90	+0.01	612,821	80	1.724	1.527
Sep 15, 2026	2.93	2.94	2.84	2.89	-0.08	566,265	55	2.622	1.540
Sep 14, 2026	2.99	3.10	2.91	2.97	-0.01	718,070	582	1.013	1.542
Sep 11, 2026	3.03	3.10	2.95	2.99	-0.04	681,910	52	1.067	1.544
Sep 10, 2026	3.13	3.13	3.00	3.02	-0.13	972,579	425	0.825	1.545
Sep 9, 2026	3.17	3.48	3.10	3.15	-0.06	1,153,463	176	1.132	1.545
Sep 8, 2026	3.06	3.24	2.91	3.21	+0.00	1,929,732	2,251	0.974	1.545
Sep 4, 2026	3.14	3.19	3.10	3.11	-0.07	200,800	51	1.455	1.546
Sep 3, 2026	3.18	3.25	3.10	3.18	+0.00	514,335	16	0.000	1.547
Sep 2, 2026	3.15	3.30	3.09	3.18	+0.06	351,441	77	0.948	1.547
Sep 1, 2026	2.95	3.17	2.91	3.12	+0.13	461,777	63	1.514	1.547
Aug 31, 2026	3.04	3.05	2.92	2.99	-0.09	361,682	8	1.540	1.550
Aug 28, 2026	3.05	3.13	2.98	3.08	+0.01	484,873	76	1.562	1.550
Aug 27, 2026	3.22	3.30	3.07	3.07	-0.15	468,765	71	2.608	1.550
Aug 26, 2026	3.41	3.41	3.11	3.22	-0.20	951,747	113	1.510	1.550
Aug 25, 2026	3.21	3.57	3.19	3.43	+0.23	981,570	284	1.765	1.549
Aug 24, 2026	3.14	3.23	3.04	3.19	+0.05	482,220	761	1.047	1.547
Aug 21, 2026	3.09	3.23	3.03	3.14	+0.10	671,552	261	1.110	1.548
Aug 20, 2026	3.04	3.18	3.03	3.04	-0.01	965,582	3,108	1.854	1.548
Aug 19, 2026	2.98	3.08	2.88	3.05	+0.14	774,811	295	1.558	1.548
Aug 18, 2026	3.03	3.09	2.90	2.91	-0.13	676,973	127	1.387	1.548
Aug 17, 2026	3.00	3.08	2.93	3.04	+0.05	669,808	137	1.440	1.547
Aug 14, 2026	2.95	3.00	2.85	2.99	+0.01	612,360	316	1.668	1.547
Aug 13, 2026	2.90	3.05	2.80	2.98	+0.08	1,391,255	285	1.567	1.553
Aug 12, 2026	2.86	2.98	2.86	2.90	+0.00	766,865	818	1.174	1.553
Aug 11, 2026	3.04	3.14	2.86	2.90	-0.09	1,138,252	401	1.058	1.557
Aug 10, 2026	2.90	3.04	2.75	2.99	+0.14	1,518,676	1,049	1.272	1.558
Aug 7, 2026	2.48	2.88	2.44	2.85	+0.44	3,214,363	2,306	2.042	1.561
Aug 6, 2026	2.10	2.46	2.06	2.41	+0.43	4,409,485	2,596	1.197	1.559
Aug 5, 2026	1.96	1.99	1.87	1.98	+0.05	668,203	20	0.000	1.546
Aug 4, 2026	1.88	1.95	1.84	1.93	+0.05	357,168	31	2.583	1.546
Aug 3, 2026	1.77	1.93	1.77	1.88	+0.12	346,947	43	2.064	1.546
Jul 31, 2026	1.83	1.88	1.71	1.76	-0.02	296,232	21	0.921	1.545
Jul 30, 2026	1.72	1.78	1.68	1.78	+0.07	466,934	221	1.643	1.545
Jul 29, 2026	1.83	1.85	1.70	1.71	-0.12	894,457	22	2.997	1.544
Jul 28, 2026	1.88	1.90	1.74	1.83	-0.07	621,534	20	2.671	1.543

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.