PEPG Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.53

Change

-0.07

Open

2.58

Previous

2.60

High

2.64

Low

2.49

Bid

-

Ask

-

Volume

767,793

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

3.205

Hist Vol

1.235

Opt Volume

3,663

Open Int

9,205

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PEPG 261120C00001000	1.25	1.75	1.55	1.54	2	84	S	1.00	PEPG 261120P00001000	0.00	5.00	0.05	0.00	0	71	S
PEPG 261120C00001500	0.00	4.90	1.50	1.06	0	79	S	1.50	PEPG 261120P00001500	0.00	4.90	0.20	0.01	11	6	S
PEPG 261120C00002000	0.90	2.75	1.66	0.64	8	697	S	2.00	PEPG 261120P00002000	0.00	0.80	0.60	0.08	0	141	S
PEPG 261120C00003000	0.20	0.85	0.65	0.16	1,800	3,767	S	3.00	PEPG 261120P00003000	0.10	4.90	0.95	0.59	0	18	S
PEPG 261120C00004000	0.00	1.00	0.90	0.03	0	399	S	4.00	PEPG 261120P00004000	0.20	4.90	2.70	1.44	0	1	S
PEPG 261120C00005000	0.05	0.70	0.35	0.01	1,836	1,497	S	5.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PEPG 261218C00001000	0.10	4.90	1.66	1.60	0	2	S	1.00	—	—	—	—	—	—	—	—
PEPG 261218C00002000	1.00	2.30	1.36	0.82	1	2	S	2.00	—	—	—	—	—	—	—	—
PEPG 261218C00003000	0.80	4.90	0.90	0.36	2	435	S	3.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: