PPTA Stock Prices

Data as of Oct 28, 2026

Last

18.55

Change

+0.18

Open

18.37

Previous

18.37

High

18.56

Low

17.72

Bid

-

Ask

-

Volume

1,083,916

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.665

Hist Vol

0.702

Opt Volume

805

Open Int

75,948

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	18.37	18.56	17.72	18.55	+0.18	1,083,916	805	0.665	0.702
Oct 27, 2026	16.83	18.39	16.71	18.37	+1.77	1,210,276	15,174	0.685	0.702
Oct 26, 2026	16.48	16.94	16.05	16.60	+0.16	1,218,716	1,463	0.711	0.698
Oct 23, 2026	17.07	17.23	16.38	16.44	-0.82	1,600,123	3,650	0.676	0.698
Oct 22, 2026	18.01	18.22	17.12	17.26	-1.48	1,150,281	1,739	0.699	0.696
Oct 21, 2026	18.93	19.07	18.38	18.74	+0.02	973,139	1,263	0.717	0.691
Oct 20, 2026	18.45	19.29	18.26	18.72	-0.05	1,068,387	1,990	0.713	0.706
Oct 19, 2026	19.26	19.37	18.75	18.77	-0.44	1,223,964	3,830	0.715	0.710
Oct 16, 2026	18.45	19.21	18.15	19.21	+0.70	1,443,084	14,139	0.708	0.717
Oct 15, 2026	17.71	18.58	17.00	18.52	+1.14	1,476,988	1,522	0.658	0.716
Oct 14, 2026	18.67	18.91	16.96	17.38	-1.97	2,108,803	5,021	0.662	0.714
Oct 13, 2026	20.26	20.32	19.29	19.35	-0.89	840,380	713	0.553	0.705
Oct 12, 2026	20.32	20.50	20.14	20.24	-0.40	493,788	718	0.620	0.707
Oct 9, 2026	20.71	20.91	20.21	20.64	+0.53	775,141	1,663	0.586	0.710
Oct 8, 2026	19.87	20.22	19.37	20.11	+0.12	1,167,933	1,290	0.622	0.710
Oct 7, 2026	19.97	20.19	19.39	19.99	-0.63	956,438	2,359	0.612	0.711
Oct 6, 2026	20.52	20.82	20.12	20.62	+0.29	646,918	4,763	0.623	0.710
Oct 5, 2026	20.38	20.71	19.68	20.33	-0.05	1,244,370	1,452	0.605	0.714
Oct 2, 2026	21.43	21.43	20.10	20.38	+0.00	1,138,202	1,258	0.627	0.715
Oct 1, 2026	21.60	21.60	20.83	20.93	-0.64	1,288,615	799	0.642	0.714
Sep 30, 2026	21.94	22.36	21.55	21.57	+0.04	781,236	889	0.640	0.714
Sep 29, 2026	22.02	22.12	21.34	21.53	-0.29	1,211,254	1,135	0.647	0.714
Sep 28, 2026	22.23	22.67	21.79	21.82	-1.67	1,049,240	5,105	0.654	0.715
Sep 25, 2026	23.42	23.68	23.03	23.49	+0.07	662,551	98	0.634	0.719
Sep 24, 2026	23.02	23.46	22.70	23.42	+0.10	686,112	276	0.587	0.719
Sep 23, 2026	24.05	24.05	23.00	23.32	-1.44	975,601	345	0.606	0.719
Sep 22, 2026	23.80	24.84	23.48	24.76	+1.08	636,434	1,904	0.637	0.716
Sep 21, 2026	23.73	23.86	23.04	23.68	+0.44	740,792	3,106	0.642	0.715
Sep 18, 2026	23.90	24.04	23.19	23.24	-0.13	1,540,131	3,949	0.635	0.716
Sep 17, 2026	23.54	23.83	23.13	23.37	+0.86	781,291	2,753	0.721	0.717
Sep 16, 2026	23.27	23.42	21.92	22.51	-0.18	1,009,527	1,071	0.643	0.716
Sep 15, 2026	22.54	22.73	22.13	22.69	+0.14	770,931	1,196	0.653	0.719
Sep 14, 2026	22.62	22.84	22.20	22.55	-1.07	933,337	1,586	0.682	0.720
Sep 11, 2026	24.11	24.45	23.56	23.62	-0.05	596,210	768	0.617	0.718
Sep 10, 2026	23.73	24.30	23.50	23.67	-1.09	733,244	334	0.674	0.718
Sep 9, 2026	25.27	25.61	24.64	24.76	+0.00	751,984	4,583	0.655	0.717
Sep 8, 2026	25.03	25.41	24.70	24.76	+0.00	825,087	975	0.706	0.722
Sep 4, 2026	24.46	25.36	24.30	25.09	+0.04	943,218	8,893	0.639	0.721
Sep 3, 2026	25.40	25.60	24.61	25.05	+0.58	851,376	1,697	0.625	0.724
Sep 2, 2026	24.15	24.89	24.00	24.47	+0.97	935,292	852	0.611	0.724
Sep 1, 2026	24.11	24.88	23.46	23.50	-1.44	1,156,533	1,346	0.720	0.723
Aug 31, 2026	25.11	25.18	24.31	24.94	-0.17	1,437,673	293	0.647	0.721
Aug 28, 2026	26.20	26.25	24.89	25.11	-1.07	1,053,326	1,421	0.674	0.722
Aug 27, 2026	25.74	26.41	25.55	26.18	+0.41	938,925	1,870	0.697	0.720
Aug 26, 2026	26.60	27.56	25.72	25.77	-1.25	1,128,431	936	0.671	0.720
Aug 25, 2026	25.56	27.05	25.55	27.02	+1.09	1,124,198	4,615	0.691	0.719
Aug 24, 2026	26.06	26.59	25.23	25.93	+0.23	1,073,112	1,389	0.689	0.718
Aug 21, 2026	26.23	26.35	25.21	25.70	+0.65	1,999,737	4,394	0.676	0.718
Aug 20, 2026	25.42	25.99	24.76	25.05	-0.77	1,210,473	2,596	0.670	0.719
Aug 19, 2026	25.35	26.19	24.53	25.82	+2.03	1,669,350	3,972	0.670	0.719
Aug 18, 2026	23.78	24.25	23.52	23.79	-0.60	973,026	300	0.776	0.719
Aug 17, 2026	25.24	25.24	24.16	24.39	-0.85	1,072,541	835	0.790	0.718
Aug 14, 2026	25.45	25.84	25.05	25.24	+0.49	660,420	540	0.732	0.718
Aug 13, 2026	24.77	25.21	24.46	24.75	-0.52	615,166	631	0.719	0.718
Aug 12, 2026	26.29	26.40	25.16	25.27	-0.16	1,299,078	2,222	0.740	0.718
Aug 11, 2026	24.89	25.45	24.77	25.43	+0.54	1,056,221	769	0.676	0.718
Aug 10, 2026	24.56	25.21	24.40	24.89	+0.17	1,097,324	1,954	0.785	0.718
Aug 7, 2026	24.47	24.90	24.06	24.72	+1.89	2,379,028	6,569	0.770	0.718
Aug 6, 2026	22.34	23.27	22.34	22.83	-0.10	1,187,851	3,760	0.742	0.714
Aug 5, 2026	21.93	22.98	21.76	22.93	+2.25	2,057,084	4,994	0.812	0.715
Aug 4, 2026	19.82	21.08	19.80	20.68	+1.61	1,637,837	1,649	0.857	0.708
Aug 3, 2026	18.35	19.12	18.09	19.07	+0.66	758,216	718	0.797	0.710
Jul 31, 2026	18.42	18.81	17.92	18.41	-0.50	1,420,516	639	0.757	0.709
Jul 30, 2026	17.79	18.98	17.63	18.91	+1.65	1,473,188	646	0.767	0.708
Jul 29, 2026	17.27	17.96	16.70	17.26	-0.13	1,351,505	1,347	0.865	0.704
Jul 28, 2026	17.86	17.86	16.96	17.39	-0.85	915,957	992	0.790	0.704

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.