PR Stock Prices

Data as of Oct 28, 2026

Last

25.52

Change

+0.06

Open

25.56

Previous

25.46

High

25.85

Low

25.50

Bid

-

Ask

-

Volume

7,730,564

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.449

Hist Vol

0.326

Opt Volume

584

Open Int

60,477

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	25.56	25.85	25.50	25.52	+0.06	7,730,564	584	0.449	0.326
Oct 27, 2026	25.73	25.92	25.33	25.46	-0.31	7,353,027	2,408	0.430	0.327
Oct 26, 2026	25.46	25.96	25.29	25.77	+0.28	8,134,314	1,365	0.411	0.327
Oct 23, 2026	24.63	25.68	24.49	25.49	+1.09	9,618,764	2,114	0.439	0.328
Oct 22, 2026	25.04	25.13	24.09	24.40	-0.44	8,367,969	572	0.422	0.326
Oct 21, 2026	24.87	25.07	24.49	24.84	+0.00	9,009,248	455	0.419	0.326
Oct 20, 2026	25.16	25.21	24.38	24.84	+0.04	11,120,635	1,770	0.409	0.326
Oct 19, 2026	24.51	24.92	24.50	24.80	+0.21	8,043,017	2,476	0.418	0.326
Oct 16, 2026	23.82	24.62	23.78	24.59	+0.98	8,612,947	3,208	0.411	0.326
Oct 15, 2026	24.18	24.18	23.37	23.61	-0.45	9,656,922	2,052	0.403	0.325
Oct 14, 2026	24.28	24.50	23.94	24.06	-0.20	10,818,259	5,681	0.429	0.323
Oct 13, 2026	23.61	24.36	23.49	24.26	+0.86	10,978,803	4,202	0.422	0.323
Oct 12, 2026	23.50	23.63	23.21	23.40	+0.37	6,144,251	1,814	0.426	0.323
Oct 9, 2026	22.97	23.39	22.89	23.03	+0.19	7,147,767	4,985	0.337	0.327
Oct 8, 2026	22.63	22.97	22.56	22.84	+0.67	7,451,153	5,180	0.494	0.327
Oct 7, 2026	22.80	22.80	21.94	22.17	-0.18	7,524,109	1,038	0.387	0.328
Oct 6, 2026	22.18	22.49	22.00	22.35	+0.12	8,481,138	1,927	0.369	0.328
Oct 5, 2026	22.16	22.60	21.73	22.23	+0.11	8,497,140	740	0.385	0.328
Oct 2, 2026	21.63	22.19	21.63	22.12	+0.00	8,786,987	862	0.386	0.328
Oct 1, 2026	20.94	21.98	20.94	21.93	+0.81	9,630,031	600	0.358	0.331
Sep 30, 2026	21.41	21.42	21.08	21.12	-0.08	7,256,129	1,128	0.413	0.329
Sep 29, 2026	20.95	21.28	20.84	21.20	-0.10	7,906,864	1,230	0.433	0.330
Sep 28, 2026	21.64	21.69	21.26	21.30	-0.06	8,191,553	1,158	0.411	0.334
Sep 25, 2026	21.57	21.62	21.27	21.36	-0.49	9,929,584	5,969	0.334	0.334
Sep 24, 2026	22.19	22.23	21.64	21.85	+0.17	9,988,128	1,106	0.379	0.333
Sep 23, 2026	21.55	21.95	21.39	21.68	+0.39	11,246,777	3,526	0.401	0.333
Sep 22, 2026	21.59	21.96	21.28	21.29	-0.68	9,174,391	2,517	0.418	0.333
Sep 21, 2026	22.53	22.59	21.92	21.97	-0.79	9,143,570	4,950	0.398	0.331
Sep 18, 2026	23.24	23.25	22.75	22.76	-0.44	26,903,037	2,010	0.383	0.330
Sep 17, 2026	22.74	23.31	22.64	23.20	+0.25	13,459,700	1,715	0.415	0.329
Sep 16, 2026	23.75	23.90	22.58	22.95	-1.54	17,498,726	5,603	0.384	0.330
Sep 15, 2026	23.90	24.65	23.90	24.49	+0.73	10,268,308	10,131	0.357	0.323
Sep 14, 2026	24.22	24.51	23.70	23.76	-0.02	10,632,859	5,200	0.376	0.323
Sep 11, 2026	23.58	23.83	23.25	23.79	+0.09	5,175,505	1,200	0.352	0.324
Sep 10, 2026	24.12	24.20	23.39	23.70	+0.08	8,576,239	4,770	0.404	0.325
Sep 9, 2026	24.00	24.06	23.59	23.62	-0.03	7,133,803	2,561	0.378	0.326
Sep 8, 2026	23.77	23.93	23.50	23.65	+0.00	9,404,182	1,254	0.387	0.326
Sep 4, 2026	23.50	23.57	23.20	23.36	-0.38	6,229,994	1,441	0.353	0.328
Sep 3, 2026	23.86	23.99	23.66	23.74	-0.08	5,772,201	1,313	0.356	0.329
Sep 2, 2026	23.60	24.04	23.56	23.82	+0.03	6,539,435	3,367	0.365	0.332
Sep 1, 2026	23.91	23.91	23.35	23.79	+0.50	11,442,657	1,502	0.374	0.332
Aug 31, 2026	23.22	23.56	22.96	23.29	+0.59	8,805,012	1,710	0.384	0.333
Aug 28, 2026	23.35	23.50	22.67	22.70	-0.48	8,553,936	2,045	0.375	0.332
Aug 27, 2026	22.76	23.29	22.61	23.18	+0.43	9,980,751	3,581	0.384	0.332
Aug 26, 2026	22.94	23.18	22.72	22.75	-0.55	11,688,039	2,348	0.355	0.332
Aug 25, 2026	23.21	23.54	23.04	23.30	-0.39	12,579,545	4,837	0.383	0.331
Aug 24, 2026	23.60	23.76	23.16	23.69	-0.06	12,385,984	9,132	0.377	0.332
Aug 21, 2026	23.92	24.00	23.60	23.75	-0.12	8,924,602	4,532	0.394	0.335
Aug 20, 2026	23.36	24.09	23.25	23.87	+0.85	12,712,629	14,343	0.364	0.335
Aug 19, 2026	22.51	23.17	22.47	23.02	+0.67	15,004,194	55,167	0.381	0.334
Aug 18, 2026	22.50	22.74	22.15	22.35	+0.17	9,722,843	1,359	0.351	0.333
Aug 17, 2026	21.60	22.18	21.53	22.18	+0.68	5,821,384	892	0.328	0.333
Aug 14, 2026	21.29	21.69	21.20	21.50	+0.40	6,046,398	1,957	0.418	0.332
Aug 13, 2026	21.21	21.29	20.88	21.10	-0.35	6,328,387	971	0.424	0.332
Aug 12, 2026	21.37	21.59	21.30	21.45	-0.01	8,363,327	657	0.342	0.332
Aug 11, 2026	21.31	21.60	21.10	21.46	+0.23	8,467,154	2,181	0.394	0.333
Aug 10, 2026	20.49	21.25	20.47	21.23	+1.08	8,209,178	2,045	0.347	0.333
Aug 7, 2026	20.01	20.38	19.83	20.15	-0.13	7,404,459	437	0.387	0.329
Aug 6, 2026	20.55	21.02	20.17	20.28	+0.49	14,741,275	1,046	0.374	0.330
Aug 5, 2026	20.55	20.57	19.77	19.79	-0.71	10,043,299	833	0.422	0.330
Aug 4, 2026	20.40	20.75	20.19	20.50	-0.40	9,442,690	606	0.435	0.328
Aug 3, 2026	20.62	20.99	20.46	20.90	-0.41	8,317,175	191	0.421	0.327
Jul 31, 2026	21.19	21.38	20.83	21.31	+0.31	7,325,941	1,076	0.426	0.329
Jul 30, 2026	20.54	21.03	20.52	21.00	+0.25	6,298,740	439	0.420	0.328
Jul 29, 2026	20.33	20.87	20.26	20.75	+1.02	8,968,986	328	0.444	0.328
Jul 28, 2026	20.25	20.35	19.63	19.73	-0.52	8,564,424	1,735	0.418	0.325

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.