PR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

25.52

Change

+0.06

Open

25.56

Previous

25.46

High

25.85

Low

25.50

Bid

-

Ask

-

Volume

7,730,564

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.449

Hist Vol

0.326

Opt Volume

584

Open Int

60,477

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PR 261120C00023000	2.70	3.30	2.85	2.90	0	1,175	S	23.00	PR 261120P00023000	0.05	0.50	0.35	0.06	0	95	S
PR 261120C00024000	1.90	2.60	2.10	2.04	0	677	S	24.00	PR 261120P00024000	0.25	0.50	0.45	0.18	12	65	S
PR 261120C00025000	1.30	1.95	1.50	1.31	5	879	S	25.00	PR 261120P00025000	0.50	0.95	0.74	0.44	1	292	S
PR 261120C00026000	0.85	1.05	1.00	0.76	22	1,550	S	26.00	PR 261120P00026000	0.95	1.55	1.40	0.88	31	45	S
PR 261120C00027000	0.40	0.70	0.61	0.40	259	1,708	S	27.00	PR 261120P00027000	1.50	2.20	2.00	1.50	1	0	S
PR 261120C00028000	0.35	0.50	0.39	0.18	15	186	S	28.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PR 261218C00023000	2.95	3.80	2.77	4.22	0	1	S	23.00	PR 261218P00023000	0.20	0.60	0.60	0.09	0	1	S
PR 261218C00024000	2.25	2.90	2.84	3.40	0	7	S	24.00	PR 261218P00024000	0.45	1.10	0.90	0.19	0	6	S
PR 261218C00025000	1.70	1.95	1.95	2.65	1	33	S	25.00	PR 261218P00025000	0.90	1.40	1.39	0.37	0	5	S
PR 261218C00026000	1.20	1.85	1.30	1.99	21	359	S	26.00	PR 261218P00026000	1.30	2.05	2.40	0.64	0	3	S
PR 261218C00027000	0.95	1.25	1.10	1.44	1	52	S	27.00	—	—	—	—	—	—	—	—
PR 261218C00028000	0.65	0.85	0.75	1.00	13	38	S	28.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: