PRLD Stock Prices
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Price & Volatility Chart
Price History
| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.65 | 3.91 | 3.51 | 3.76 | +0.16 | 230,958 | 3 | 1.283 | 1.058 |
| Nov 6, 2026 | 3.48 | 3.68 | 3.34 | 3.60 | +0.04 | 140,529 | 0 | 0.000 | 1.066 |
| Nov 5, 2026 | 4.09 | 4.13 | 3.55 | 3.56 | -0.52 | 202,810 | 7 | 1.264 | 1.067 |
| Nov 4, 2026 | 3.84 | 4.16 | 3.74 | 4.08 | +0.30 | 377,986 | 1 | 0.000 | 1.085 |
| Nov 3, 2026 | 3.87 | 4.00 | 3.76 | 3.78 | -0.06 | 175,071 | 0 | 0.000 | 1.364 |
| Nov 2, 2026 | 3.91 | 4.17 | 3.73 | 3.84 | -0.04 | 216,667 | 0 | 0.000 | 1.649 |
| Oct 30, 2026 | 4.02 | 4.11 | 3.82 | 3.88 | -0.22 | 217,488 | 66 | 1.320 | 1.649 |
| Oct 29, 2026 | 4.16 | 4.25 | 4.07 | 4.10 | -0.04 | 201,319 | 44 | 1.580 | 1.648 |
| Oct 28, 2026 | 3.89 | 4.16 | 3.79 | 4.14 | +0.26 | 474,358 | 17 | 1.262 | 1.648 |
| Oct 27, 2026 | 3.70 | 3.94 | 3.60 | 3.88 | +0.18 | 264,026 | 34 | 1.005 | 1.651 |
| Oct 26, 2026 | 3.63 | 3.74 | 3.40 | 3.70 | +0.07 | 236,858 | 3 | 1.197 | 1.651 |
| Oct 23, 2026 | 3.59 | 3.69 | 3.41 | 3.63 | +0.03 | 288,543 | 53 | 1.382 | 1.653 |
| Oct 22, 2026 | 3.61 | 3.73 | 3.47 | 3.60 | -0.05 | 323,752 | 2 | 1.282 | 1.654 |
| Oct 21, 2026 | 3.56 | 3.78 | 3.47 | 3.65 | +0.12 | 608,328 | 32 | 1.223 | 1.654 |
| Oct 20, 2026 | 3.40 | 3.61 | 3.35 | 3.53 | +0.14 | 354,171 | 72 | 1.018 | 1.671 |
| Oct 19, 2026 | 3.28 | 3.42 | 3.26 | 3.39 | +0.13 | 1,587,179 | 50 | 0.982 | 1.672 |
| Oct 16, 2026 | 3.32 | 3.41 | 3.18 | 3.26 | -0.06 | 479,271 | 1 | 1.137 | 1.675 |
| Oct 15, 2026 | 3.30 | 3.44 | 3.20 | 3.32 | +0.09 | 397,142 | 0 | 0.000 | 1.675 |
| Oct 14, 2026 | 3.50 | 3.50 | 3.21 | 3.23 | -0.33 | 488,299 | 4 | 0.000 | 1.679 |
| Oct 13, 2026 | 3.74 | 3.90 | 3.43 | 3.56 | -0.18 | 672,672 | 1 | 1.339 | 1.676 |
| Oct 12, 2026 | 3.91 | 3.94 | 3.74 | 3.74 | -0.15 | 195,547 | 6 | 0.000 | 1.675 |
| Oct 9, 2026 | 3.87 | 4.03 | 3.85 | 3.89 | +0.01 | 341,644 | 1 | 1.004 | 1.678 |
| Oct 8, 2026 | 3.77 | 3.95 | 3.66 | 3.88 | +0.05 | 423,479 | 5 | 0.940 | 1.678 |
| Oct 7, 2026 | 3.84 | 3.93 | 3.69 | 3.83 | +0.02 | 454,549 | 7 | 1.436 | 1.679 |
| Oct 6, 2026 | 3.78 | 3.82 | 3.68 | 3.81 | +0.04 | 381,101 | 1 | 0.000 | 1.679 |
| Oct 5, 2026 | 3.68 | 3.81 | 3.55 | 3.77 | +0.10 | 324,264 | 2 | 0.000 | 1.679 |
| Oct 2, 2026 | 3.75 | 3.82 | 3.63 | 3.67 | +0.00 | 742,041 | 1 | 0.000 | 1.679 |
| Oct 1, 2026 | 3.90 | 3.94 | 3.59 | 3.79 | -0.12 | 502,492 | 4 | 1.270 | 1.676 |
| Sep 30, 2026 | 4.02 | 4.02 | 3.86 | 3.91 | -0.05 | 702,531 | 0 | 0.000 | 1.677 |
| Sep 29, 2026 | 3.95 | 4.00 | 3.83 | 3.96 | +0.05 | 457,879 | 2 | 1.056 | 1.677 |
| Sep 28, 2026 | 3.85 | 3.98 | 3.72 | 3.91 | +0.04 | 495,969 | 0 | 0.000 | 1.680 |
| Sep 25, 2026 | 4.00 | 4.05 | 3.83 | 3.88 | -0.12 | 335,039 | 58 | 1.202 | 1.692 |
| Sep 24, 2026 | 4.31 | 4.32 | 3.86 | 3.99 | -0.32 | 1,037,930 | 0 | 0.000 | 1.692 |
| Sep 23, 2026 | 4.85 | 4.87 | 4.16 | 4.31 | -0.54 | 704,352 | 13 | 1.088 | 1.695 |
| Sep 22, 2026 | 4.65 | 4.91 | 4.63 | 4.85 | +0.15 | 421,010 | 34 | 0.950 | 1.690 |
| Sep 21, 2026 | 4.88 | 4.91 | 4.69 | 4.70 | -0.17 | 381,996 | 667 | 1.063 | 1.690 |
| Sep 18, 2026 | 4.58 | 4.87 | 4.51 | 4.87 | +0.30 | 1,161,992 | 28 | 1.217 | 1.690 |
| Sep 17, 2026 | 4.79 | 4.91 | 4.49 | 4.57 | +0.10 | 532,975 | 25 | 1.357 | 1.689 |
| Sep 16, 2026 | 4.55 | 4.65 | 4.36 | 4.47 | -0.05 | 191,330 | 65 | 0.000 | 1.693 |
| Sep 15, 2026 | 4.56 | 4.58 | 4.40 | 4.52 | -0.07 | 262,714 | 2 | 1.108 | 1.693 |
| Sep 14, 2026 | 4.60 | 4.68 | 4.50 | 4.59 | +0.00 | 274,546 | 2 | 1.364 | 1.693 |
| Sep 11, 2026 | 4.72 | 4.75 | 4.56 | 4.59 | -0.08 | 437,102 | 1 | 0.000 | 1.695 |
| Sep 10, 2026 | 5.04 | 5.22 | 4.64 | 4.67 | -0.42 | 561,914 | 228 | 2.185 | 1.695 |
| Sep 9, 2026 | 5.25 | 5.34 | 5.06 | 5.09 | -0.21 | 311,892 | 19 | 1.342 | 1.692 |
| Sep 8, 2026 | 5.38 | 5.46 | 5.19 | 5.30 | +0.00 | 257,583 | 15 | 1.358 | 1.693 |
| Sep 4, 2026 | 5.19 | 5.52 | 5.19 | 5.46 | +0.21 | 400,284 | 4 | 0.000 | 1.691 |
| Sep 3, 2026 | 5.44 | 5.62 | 5.11 | 5.25 | -0.18 | 577,771 | 12 | 1.250 | 1.692 |
| Sep 2, 2026 | 5.53 | 5.82 | 5.30 | 5.43 | -0.06 | 354,932 | 4 | 1.368 | 1.693 |
| Sep 1, 2026 | 5.55 | 5.61 | 5.25 | 5.49 | -0.11 | 533,501 | 8 | 0.000 | 1.693 |
| Aug 31, 2026 | 5.39 | 5.63 | 5.24 | 5.60 | +0.13 | 724,910 | 217 | 1.453 | 1.696 |
| Aug 28, 2026 | 6.27 | 6.38 | 5.42 | 5.47 | -0.87 | 724,702 | 484 | 0.751 | 1.698 |
| Aug 27, 2026 | 6.48 | 6.61 | 6.21 | 6.34 | -0.22 | 363,829 | 154 | 1.288 | 1.691 |
| Aug 26, 2026 | 6.61 | 6.71 | 6.37 | 6.56 | -0.03 | 462,377 | 18 | 1.343 | 1.691 |
| Aug 25, 2026 | 6.57 | 6.70 | 6.31 | 6.59 | +0.12 | 415,360 | 8 | 1.572 | 1.692 |
| Aug 24, 2026 | 6.64 | 6.83 | 6.12 | 6.47 | -0.16 | 515,609 | 85 | 1.211 | 1.692 |
| Aug 21, 2026 | 6.56 | 6.82 | 6.40 | 6.63 | +0.13 | 512,375 | 97 | 1.268 | 1.695 |
| Aug 20, 2026 | 5.70 | 6.65 | 5.70 | 6.50 | +0.72 | 2,428,103 | 85 | 1.297 | 1.696 |
| Aug 19, 2026 | 5.84 | 5.90 | 5.66 | 5.78 | +0.03 | 420,185 | 176 | 1.475 | 1.699 |
| Aug 18, 2026 | 5.62 | 5.78 | 5.49 | 5.75 | +0.12 | 268,369 | 593 | 0.000 | 1.701 |
| Aug 17, 2026 | 5.57 | 5.86 | 5.45 | 5.63 | +0.08 | 265,299 | 75 | 1.319 | 1.702 |
| Aug 14, 2026 | 5.45 | 5.61 | 5.15 | 5.55 | +0.19 | 452,062 | 91 | 1.353 | 1.705 |
| Aug 13, 2026 | 5.77 | 5.91 | 5.21 | 5.36 | -0.37 | 888,063 | 127 | 1.059 | 1.705 |
| Aug 12, 2026 | 5.39 | 5.90 | 5.39 | 5.73 | +0.41 | 623,139 | 6 | 0.000 | 1.705 |
| Aug 11, 2026 | 4.95 | 5.85 | 4.83 | 5.32 | +0.49 | 697,382 | 33 | 1.299 | 1.703 |
| Aug 10, 2026 | 4.91 | 5.00 | 4.81 | 4.83 | -0.07 | 217,156 | 9 | 1.629 | 1.701 |
Dividend History
| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---|---|---|
| No reported dividends. | ||||
Split History
| Split Date | Factor | Announced |
|---|---|---|
| No splits on record. | ||