10 Day Snapshot for PRLD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

3.76

Change

+0.16

Open

3.65

3.60

High

3.91

Low

3.51

Bid

Ask

Volume

230,958

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

128.3%

Hist Vol

105.8%

Opt Volume

Open Int

1,780

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	3.81	3.83	3.88	3.89	3.74	3.56	3.23	3.32	3.26	3.39
Price Change	0.04	0.02	0.05	0.01	-0.15	-0.18	-0.33	0.09	-0.06	0.13
Stock Volume	381.10K	454.55K	423.48K	341.64K	195.55K	672.67K	488.30K	397.14K	479.27K	1.59M
Historical Volatility	1.679	1.679	1.678	1.678	1.675	1.676	1.679	1.675	1.675	1.672
Implied Volatility	0.000	1.436	0.940	1.004	0.000	1.339	0.000	0.000	1.137	0.982
Call IVol	-	1.040	0.940	1.004	-	1.339	-	-	1.137	0.982
Put IVol	-	1.594	-	-	-	-	-	-	-	-
Option Volume	1	7	5	1	6	1	4	0	1	50
Call Volume	1	2	5	1	4	1	4	0	1	50
Put Volume	0	5	0	0	2	0	0	0	0	0
Open Interest	1.59K	1.59K	1.59K	1.60K	1.60K	1.59K	1.60K	1.60K	1.60K	1.60K
Call Open Interest	1.36K	1.36K	1.36K	1.37K	1.37K	1.36K	1.37K	1.37K	1.37K	1.37K
Put Open Interest	229	229	229	229	229	229	229	229	229	229
Put/Call Ratio	0.17	0.17	0.17	0.17	0.17	0.17	0.17	0.17	0.17	0.17
Call/Put IVol Ratio	-	0.652	-	-	-	-	-	-	-	-
Strike Peg (12-18)	3.02	3.02	3.02	3.02	3.02	3.02	3.02	3.02	3.02	3.02