PRLD Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.76

Change

+0.16

Open

3.65

Previous

3.60

High

3.91

Low

3.51

Bid

-

Ask

-

Volume

230,958

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

128.3%

Hist Vol

105.8%

Opt Volume

3

Open Int

1,780

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PRLD 261120C00002500	0.75	1.75	1.25	1.27	1	1	S	2.50	PRLD 261120P00002500	0.00	0.95	0.10	0.00	0	100	S
PRLD 261120C00005000	0.05	0.40	0.26	0.02	0	31	S	5.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PRLD 261218C00002500	0.75	1.75	1.00	1.41	0	59	S	2.50	PRLD 261218P00002500	0.00	0.55	0.12	0.04	1	164	S
PRLD 261218C00005000	0.00	0.45	0.25	0.20	1	682	S	5.00	PRLD 261218P00005000	1.10	2.10	1.54	1.24	0	10	S
PRLD 261218C00007500	0.00	15.00	0.25	0.02	0	69	S	7.50	PRLD 261218P00007500	3.30	4.30	2.65	3.45	0	2	S
PRLD 261218C00010000	0.00	15.00	0.10	0.00	0	337	S	10.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: