Quote for PRLD (PRELUDE THERAPEUTICS INCORPORA)

Data as of Nov 9, 2026

Last

3.76

Change

+0.16

Open

3.65

Previous

3.60

High

3.91

Low

3.51

Bid

-

Ask

-

Volume

230,958

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

128.3%

Hist Vol

105.8%

Opt Volume

3

Open Int

1,780

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 2.50	1.70	0.81	23.89%	4	1.67
Mar 19 '27 5.00	0.95	0.95	28.02%	4	1.59
Dec 18 '26 5.00	0.35	0.35	10.32%	1	1.43
Dec 18 '26 2.50	1.00	0.11	3.24%	1	0.87

Straddles

Call	Put	Price	ITM
Dec 18 '26 2.50	Dec 18 '26 2.50	1.59	0.89
Dec 18 '26 5.00	Dec 18 '26 5.00	2.20	1.61
Mar 19 '27 5.00	Mar 19 '27 5.00	2.63	1.61

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 5.00	Dec 18 '26 2.50	1.26	2.50

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 2.50	Mar 19 '27 5.00	0.75	2.50
Dec 18 '26 2.50	Dec 18 '26 5.00	0.65	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 5.00	Dec 18 '26 2.50	-0.65	2.50
Mar 19 '27 5.00	Mar 19 '27 2.50	-0.75	2.50

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 2.50	Dec 18 '26 5.00	-1.26	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 5.00	Mar 19 '27 5.00	-0.60	3
Dec 18 '26 2.50	Mar 19 '27 2.50	-0.70	3

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 5.00	Mar 19 '27 5.00	0.17	3