PRME Stock Prices

Data as of Oct 28, 2026

Last

5.36

Change

+1.01

Open

4.24

Previous

4.35

High

5.43

Low

4.11

Bid

-

Ask

-

Volume

15,141,344

Trades

-

Dividend

0.03

Yield

0.00%

Ex-Div

Mar 23, 2017

Impl Vol

0.966

Hist Vol

0.887

Opt Volume

12,952

Open Int

42,516

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	4.24	5.43	4.11	5.36	+1.01	15,141,344	12,952	0.966	0.887
Oct 27, 2026	3.62	4.41	3.57	4.35	+0.74	8,766,566	4,430	1.090	0.864
Oct 26, 2026	3.68	3.70	3.57	3.61	-0.06	2,508,449	554	1.015	0.844
Oct 23, 2026	3.70	3.70	3.38	3.67	-0.06	4,493,163	1,587	0.985	0.844
Oct 22, 2026	3.68	3.92	3.62	3.73	-0.08	2,945,690	1,035	1.087	0.845
Oct 21, 2026	3.92	4.01	3.80	3.81	-0.11	2,434,638	1,651	1.016	0.850
Oct 20, 2026	3.75	4.05	3.73	3.92	+0.09	3,634,245	4,597	1.053	0.855
Oct 19, 2026	3.56	3.87	3.49	3.83	+0.36	4,171,660	2,084	0.943	0.864
Oct 16, 2026	3.55	3.61	3.41	3.47	-0.14	4,324,782	4,144	1.204	0.861
Oct 15, 2026	3.12	3.65	3.06	3.61	+0.48	6,028,721	7,821	1.193	0.865
Oct 14, 2026	3.21	3.22	3.05	3.13	-0.19	4,082,735	1,257	1.157	0.857
Oct 13, 2026	3.61	3.61	3.27	3.32	-0.29	4,016,671	770	1.166	0.857
Oct 12, 2026	3.95	3.97	3.58	3.61	-0.38	3,107,242	728	1.270	0.853
Oct 9, 2026	3.57	4.14	3.54	3.99	+0.41	7,985,262	8,785	0.997	0.852
Oct 8, 2026	3.83	3.90	3.52	3.58	-0.32	7,717,001	2,718	1.248	0.845
Oct 7, 2026	3.36	4.02	3.30	3.90	+0.40	11,129,341	13,720	1.267	0.846
Oct 6, 2026	3.56	3.72	3.26	3.50	+0.29	11,992,199	5,928	1.226	0.840
Oct 5, 2026	3.00	3.26	2.88	3.21	+0.23	4,619,736	1,738	0.886	0.836
Oct 2, 2026	3.05	3.08	2.92	2.98	+0.00	2,108,021	1,082	0.937	0.834
Oct 1, 2026	3.05	3.11	2.98	2.99	-0.06	2,783,591	1,380	1.106	0.852
Sep 30, 2026	3.11	3.19	3.02	3.06	-0.03	3,125,458	2,984	1.157	0.852
Sep 29, 2026	2.93	3.14	2.88	3.09	+0.21	3,563,218	843	1.013	0.853
Sep 28, 2026	2.85	2.92	2.77	2.88	-0.02	3,671,282	868	1.090	0.850
Sep 25, 2026	3.42	3.44	2.88	2.90	-0.17	7,069,316	1,035	0.962	0.851
Sep 24, 2026	3.11	3.13	2.99	3.07	-0.06	3,309,175	389	0.965	0.851
Sep 23, 2026	3.53	3.53	3.12	3.13	-0.41	3,315,941	653	0.719	0.851
Sep 22, 2026	3.22	3.57	3.20	3.54	+0.35	2,698,566	2,645	1.046	0.846
Sep 21, 2026	3.19	3.27	3.10	3.19	+0.07	2,932,423	1,207	0.882	0.840
Sep 18, 2026	3.13	3.17	3.05	3.12	-0.02	4,402,696	71	1.074	0.841
Sep 17, 2026	3.11	3.39	3.10	3.14	+0.14	3,251,337	877	0.941	0.846
Sep 16, 2026	3.18	3.22	2.93	3.00	-0.14	3,278,852	397	1.007	0.845
Sep 15, 2026	3.18	3.22	3.00	3.14	-0.04	2,571,828	360	1.155	0.858
Sep 14, 2026	3.10	3.28	3.10	3.18	+0.06	1,615,852	323	1.059	0.858
Sep 11, 2026	3.38	3.44	3.10	3.13	-0.23	2,725,582	1,177	0.979	0.858
Sep 10, 2026	3.37	3.42	3.31	3.35	-0.12	2,386,258	865	1.409	0.856
Sep 9, 2026	3.47	3.54	3.29	3.47	-0.09	4,221,217	1,418	1.216	0.857
Sep 8, 2026	3.65	3.65	3.41	3.56	+0.00	3,599,492	1,299	1.091	0.859
Sep 4, 2026	3.83	3.86	3.65	3.70	-0.01	1,617,383	1,363	1.116	0.863
Sep 3, 2026	3.70	3.72	3.49	3.71	+0.04	2,298,091	858	0.980	0.863
Sep 2, 2026	3.50	3.71	3.47	3.67	+0.10	2,455,568	999	0.936	0.866
Sep 1, 2026	3.54	3.71	3.48	3.57	-0.02	2,430,922	832	0.919	0.865
Aug 31, 2026	3.54	3.64	3.46	3.59	-0.02	2,064,200	320	1.010	0.867
Aug 28, 2026	3.57	3.70	3.48	3.61	-0.03	2,693,490	133	0.781	0.869
Aug 27, 2026	3.55	3.67	3.48	3.64	+0.06	1,831,932	1,304	1.381	0.869
Aug 26, 2026	3.66	3.66	3.44	3.58	-0.13	1,913,731	3,420	1.211	0.871
Aug 25, 2026	3.30	3.71	3.29	3.71	+0.46	3,305,900	2,416	0.883	0.871
Aug 24, 2026	3.38	3.40	3.20	3.25	-0.14	2,264,476	1,429	1.052	0.860
Aug 21, 2026	3.26	3.49	3.24	3.39	+0.15	3,593,096	713	0.934	0.865
Aug 20, 2026	3.43	3.50	3.20	3.24	-0.30	3,792,235	936	1.031	0.864
Aug 19, 2026	3.29	3.59	3.25	3.54	+0.49	6,731,182	3,283	0.979	0.859
Aug 18, 2026	3.10	3.20	3.02	3.05	-0.12	1,263,137	1,588	0.797	0.849
Aug 17, 2026	3.07	3.19	3.02	3.17	+0.08	1,499,241	1,598	1.200	0.849
Aug 14, 2026	3.14	3.14	3.00	3.09	-0.08	1,566,484	1,321	1.251	0.849
Aug 13, 2026	3.23	3.29	3.13	3.17	-0.03	1,882,728	1,238	0.869	0.850
Aug 12, 2026	3.24	3.31	3.17	3.20	-0.06	1,442,583	1,203	1.200	0.855
Aug 11, 2026	3.20	3.29	3.09	3.26	+0.11	2,241,590	1,179	1.104	0.855
Aug 10, 2026	3.09	3.32	3.06	3.15	+0.07	3,566,225	2,785	1.039	0.858
Aug 7, 2026	3.00	3.12	2.97	3.08	+0.13	1,968,797	1,344	0.848	0.858
Aug 6, 2026	3.06	3.15	2.91	2.95	-0.13	2,547,094	1,093	1.011	0.863
Aug 5, 2026	2.98	3.12	2.89	3.08	+0.10	3,143,668	1,600	1.112	0.865
Aug 4, 2026	2.88	2.98	2.82	2.98	+0.17	3,138,968	1,701	1.203	0.865
Aug 3, 2026	2.91	2.91	2.72	2.81	-0.11	3,902,384	1,378	1.211	0.870
Jul 31, 2026	3.03	3.04	2.91	2.92	-0.10	1,833,037	686	1.416	0.872
Jul 30, 2026	3.04	3.14	2.99	3.02	-0.01	2,156,730	620	1.014	0.873
Jul 29, 2026	3.07	3.12	2.96	3.03	-0.06	2,178,672	955	1.057	0.873
Jul 28, 2026	3.00	3.10	2.87	3.09	+0.08	3,066,875	628	1.139	0.876

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Mar 23, 2017	Mar 31, 2017	0.03	0.12	0.00%
Sep 21, 2016	Sep 30, 2016	0.16	0.66	0.00%
Jun 22, 2016	Jun 30, 2016	0.17	0.66	0.00%
Mar 23, 2016	Mar 31, 2016	0.02	0.10	0.00%
Dec 23, 2015	Dec 31, 2015	0.09	0.35	0.00%

Split History

Split Date	Factor	Announced
No splits on record.