Strike Pegger — PRME

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
5.36
Change
+1.01
Open
4.24
Previous
4.35
High
5.43
Low
4.11
Bid
-
Ask
-
Volume
15,141,344
Trades
-
Dividend
0.03
Yield
0.00%
Ex-Div
Mar 23, 2017
Impl Vol
0.966
Hist Vol
0.887
Opt Volume
12,952
Open Int
42,516

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.