PRME Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.36

Change

+1.01

Open

4.24

Previous

4.35

High

5.43

Low

4.11

Bid

-

Ask

-

Volume

15,141,344

Trades

-

Dividend

0.03

Yield

0.00%

Ex-Div

Mar 23, 2017

Impl Vol

0.966

Hist Vol

0.887

Opt Volume

12,952

Open Int

42,516

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PRME 261120C00004000	1.35	1.50	1.35	1.45	473	1,941	S	4.00	PRME 261120P00004000	0.05	0.10	0.05	0.04	614	476	S
PRME 261120C00004500	1.00	1.05	1.00	1.04	948	1,106	S	4.50	PRME 261120P00004500	0.10	0.30	0.10	0.11	285	6	S
PRME 261120C00005000	0.65	0.75	0.70	0.69	577	4,075	S	5.00	PRME 261120P00005000	0.40	0.45	0.45	0.26	318	40	S
PRME 261120C00005500	0.40	0.50	0.45	0.44	98	4	S	5.50	—	—	—	—	—	—	—	—
PRME 261120C00006000	0.25	0.35	0.25	0.26	254	59	S	6.00	PRME 261120P00006000	0.65	1.50	1.10	0.82	10	0	S
PRME 261120C00007000	0.10	0.15	0.15	0.08	259	6	S	7.00	PRME 261120P00007000	1.30	2.30	1.95	1.62	1	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PRME 261218C00004000	1.20	1.80	1.55	1.74	61	10	S	4.00	PRME 261218P00004000	0.00	0.65	0.26	0.10	6	0	S
PRME 261218C00004500	0.85	1.50	1.14	1.38	7	0	S	4.50	—	—	—	—	—	—	—	—
PRME 261218C00005000	0.60	1.15	0.90	1.07	24	142	S	5.00	PRME 261218P00005000	0.35	1.10	0.76	0.36	22	0	S
PRME 261218C00005500	0.60	0.75	0.70	0.81	82	22	S	5.50	PRME 261218P00005500	0.65	1.15	1.00	0.57	34	0	S
PRME 261218C00006000	0.50	0.55	0.57	0.61	2,962	13	S	6.00	PRME 261218P00006000	0.65	1.65	1.35	0.83	10	0	S

Below are few quick-links for most popular options chains: