RCUS Stock Prices

Data as of Oct 28, 2026

Last

18.39

Change

+0.25

Open

17.85

Previous

18.14

High

18.51

Low

17.76

Bid

-

Ask

-

Volume

2,016,269

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.580

Opt Volume

24

Open Int

7,973

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	17.85	18.51	17.76	18.39	+0.25	2,016,269	24	0.000	0.580
Oct 27, 2026	17.62	18.33	17.53	18.14	+0.38	2,231,826	1,259	0.000	0.584
Oct 26, 2026	18.37	18.62	17.63	17.76	-0.78	2,695,908	85	0.668	0.588
Oct 23, 2026	19.02	19.09	18.43	18.54	-0.82	5,922,560	155	0.815	0.587
Oct 22, 2026	17.43	19.62	17.43	19.36	+0.26	8,361,524	1,643	0.626	0.585
Oct 21, 2026	24.47	24.47	18.98	19.10	-4.65	4,397,696	694	0.817	0.590
Oct 20, 2026	21.26	24.70	20.81	23.75	+1.61	6,231,914	1,564	0.623	0.548
Oct 19, 2026	22.44	22.94	21.37	22.14	+0.02	3,516,484	1,335	0.978	0.546
Oct 16, 2026	22.79	22.96	21.60	22.12	-0.70	1,416,935	575	0.949	0.546
Oct 15, 2026	22.53	23.28	22.53	22.82	+0.29	1,107,424	65	0.977	0.546
Oct 14, 2026	22.82	23.47	22.36	22.53	+0.02	1,194,987	1,270	0.000	0.552
Oct 13, 2026	23.87	24.01	22.46	22.51	-1.83	1,390,007	821	0.879	0.556
Oct 12, 2026	24.42	24.73	24.12	24.34	-0.07	1,337,987	601	1.266	0.565
Oct 9, 2026	23.89	24.58	23.75	24.41	+0.58	795,185	2	0.743	0.567
Oct 8, 2026	24.29	24.38	22.80	23.83	-0.69	1,543,135	6	1.076	0.566
Oct 7, 2026	24.23	24.85	23.90	24.52	+0.24	1,601,271	11	0.738	0.570
Oct 6, 2026	24.96	24.96	23.96	24.28	-0.46	819,345	637	1.435	0.571
Oct 5, 2026	24.19	24.95	24.11	24.74	+0.30	1,230,106	1,475	0.786	0.576
Oct 2, 2026	25.48	25.58	24.09	24.44	+0.00	958,578	5	0.000	0.576
Oct 1, 2026	25.86	26.26	25.13	25.23	-0.60	1,312,403	19	0.000	0.575
Sep 30, 2026	26.18	26.35	25.56	25.83	+0.18	1,361,515	10	0.000	0.575
Sep 29, 2026	24.93	26.04	24.76	25.65	+0.64	1,252,357	600	0.682	0.575
Sep 28, 2026	24.85	25.51	24.35	25.01	+0.04	1,198,159	29	0.000	0.576
Sep 25, 2026	25.16	25.29	24.34	24.97	-0.09	1,717,230	5,117	0.820	0.577
Sep 24, 2026	26.20	26.49	24.42	25.06	-1.33	1,992,778	0	0.000	0.577
Sep 23, 2026	26.86	27.90	25.85	26.39	-0.48	1,561,369	3	0.867	0.574
Sep 22, 2026	26.34	27.11	26.04	26.87	+0.92	1,334,093	40	0.848	0.574
Sep 21, 2026	25.54	26.03	25.06	25.95	+0.71	1,111,185	1,217	0.875	0.573
Sep 18, 2026	25.74	25.74	25.02	25.24	-0.30	2,858,563	3	0.000	0.573
Sep 17, 2026	25.31	25.92	25.05	25.54	+0.89	1,881,522	2	0.738	0.573
Sep 16, 2026	24.79	25.28	24.18	24.65	+0.33	2,295,481	5	0.733	0.573
Sep 15, 2026	23.89	24.35	23.31	24.32	+0.25	1,927,928	62	0.638	0.573
Sep 14, 2026	24.59	24.99	24.02	24.07	-0.51	1,720,458	24	0.690	0.573
Sep 11, 2026	26.50	26.58	24.32	24.58	-1.57	3,694,541	65	0.627	0.572
Sep 10, 2026	28.02	28.46	25.91	26.15	-2.34	2,390,893	286	0.658	0.569
Sep 9, 2026	28.71	29.30	28.20	28.49	-0.57	1,828,273	12	0.000	0.563
Sep 8, 2026	29.21	29.50	28.79	29.06	+0.00	1,361,435	295	0.621	0.562
Sep 4, 2026	29.64	30.10	29.40	29.66	-0.47	736,979	2	0.607	0.567
Sep 3, 2026	29.92	30.20	29.20	30.13	+0.28	681,692	2	0.730	0.567
Sep 2, 2026	30.17	31.47	29.32	29.85	+0.14	1,233,113	113	0.572	0.572
Sep 1, 2026	29.18	29.87	28.68	29.71	+0.43	1,528,491	18	0.605	0.572
Aug 31, 2026	28.89	29.35	28.23	29.28	+0.07	1,104,481	3	0.000	0.573
Aug 28, 2026	30.13	30.44	29.06	29.21	-1.38	1,086,192	76	0.593	0.573
Aug 27, 2026	30.75	31.01	30.36	30.59	-0.17	786,333	84	0.516	0.571
Aug 26, 2026	31.34	31.46	30.30	30.76	-0.81	685,563	41	0.677	0.571
Aug 25, 2026	30.11	31.58	30.11	31.57	+1.45	655,425	2	0.000	0.570
Aug 24, 2026	30.27	30.91	29.38	30.12	-0.22	1,251,401	17	0.726	0.570
Aug 21, 2026	29.89	30.56	29.74	30.34	+0.82	1,055,168	41	0.568	0.570
Aug 20, 2026	29.88	30.39	28.94	29.52	-0.83	1,546,244	3	0.000	0.570
Aug 19, 2026	30.44	31.28	30.04	30.35	+0.84	1,815,763	10	0.745	0.569
Aug 18, 2026	29.23	29.86	28.94	29.51	-0.05	878,919	6	0.693	0.571
Aug 17, 2026	29.32	30.05	28.92	29.56	+0.08	2,097,539	272	0.710	0.571
Aug 14, 2026	28.55	29.68	27.97	29.48	+0.62	1,150,167	87	0.598	0.572
Aug 13, 2026	29.13	29.30	28.62	28.86	-0.10	984,900	3	0.822	0.572
Aug 12, 2026	28.87	29.25	28.67	28.96	+0.22	943,712	4	0.000	0.573
Aug 11, 2026	28.82	29.35	27.95	28.74	+0.02	766,886	4	0.922	0.576
Aug 10, 2026	28.38	29.03	28.38	28.72	+0.10	912,399	22	0.771	0.576
Aug 7, 2026	28.98	29.12	28.01	28.62	+0.29	1,061,478	54	0.674	0.576
Aug 6, 2026	29.40	29.43	27.29	28.33	+0.63	2,696,615	9	0.000	0.577
Aug 5, 2026	28.89	29.44	27.70	27.70	-1.10	1,040,468	17	0.925	0.577
Aug 4, 2026	28.21	28.87	27.98	28.80	+1.18	845,207	1,204	1.012	0.576
Aug 3, 2026	27.76	28.15	27.02	27.62	-0.57	855,936	2	0.755	0.575
Jul 31, 2026	28.35	28.37	27.25	28.19	-0.06	1,270,171	16	0.812	0.574
Jul 30, 2026	27.31	28.55	26.91	28.25	+1.80	813,636	40	0.916	0.575
Jul 29, 2026	27.45	27.80	26.19	26.45	-0.60	856,151	39	0.590	0.572
Jul 28, 2026	27.59	27.59	26.39	27.05	-0.79	1,579,678	62	0.717	0.572

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.