RCUS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

18.39

Change

+0.25

Open

17.85

Previous

18.14

High

18.51

Low

17.76

Bid

-

Ask

-

Volume

2,016,269

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.580

Opt Volume

24

Open Int

7,973

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.50	RCUS 261120P00012500	0.00	5.00	0.05	0.00	10	28	S
RCUS 261120C00017500	0.20	4.90	5.30	1.68	0	0	S	17.50	RCUS 261120P00017500	0.00	1.50	1.10	0.54	0	183	S
RCUS 261120C00020000	0.00	2.15	1.10	0.54	0	656	S	20.00	RCUS 261120P00020000	0.00	2.95	2.80	1.87	0	18	S
RCUS 261120C00022500	0.00	1.15	0.40	0.13	0	78	S	22.50	RCUS 261120P00022500	2.30	6.50	4.25	3.92	0	162	S
RCUS 261120C00025000	0.00	0.65	0.10	0.02	0	167	S	25.00	RCUS 261120P00025000	4.50	9.00	4.00	6.28	0	631	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RCUS 261218C00012500	3.50	8.00	10.00	6.79	0	15	S	12.50	RCUS 261218P00012500	0.05	1.30	0.15	0.02	0	15	S
RCUS 261218C00015000	1.50	6.00	11.70	4.60	0	5	S	15.00	RCUS 261218P00015000	0.05	1.25	0.55	0.16	0	10	S
—	—	—	—	—	—	—	—	17.50	RCUS 261218P00017500	0.10	4.20	1.00	0.66	0	1,007	S
RCUS 261218C00020000	0.00	3.90	2.00	1.48	0	8	S	20.00	RCUS 261218P00020000	0.50	5.00	2.01	1.69	0	329	S
RCUS 261218C00022500	0.00	1.65	6.67	0.71	0	42	S	22.50	RCUS 261218P00022500	2.30	7.00	4.00	3.24	0	15	S
RCUS 261218C00025000	0.00	0.75	0.85	0.31	0	431	S	25.00	RCUS 261218P00025000	4.80	9.00	2.00	5.16	0	302	S

Below are few quick-links for most popular options chains: