RELL Stock Prices

Data as of Oct 28, 2026

Last

21.10

Change

+1.10

Open

19.90

Previous

20.00

High

21.14

Low

19.68

Bid

-

Ask

-

Volume

212,187

Trades

-

Dividend

0.06

Yield

3.63%

Ex-Div

Nov 6, 2017

Impl Vol

0.624

Hist Vol

0.676

Opt Volume

101

Open Int

9,349

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	19.90	21.14	19.68	21.10	+1.10	212,187	101	0.624	0.676
Oct 27, 2026	18.73	20.01	18.44	20.00	+1.46	205,061	43	0.657	0.674
Oct 26, 2026	17.83	18.54	17.53	18.54	+0.86	150,988	32	0.653	0.670
Oct 23, 2026	17.42	17.94	17.17	17.68	+0.18	247,494	192	0.687	0.668
Oct 22, 2026	19.00	19.00	17.31	17.50	-2.21	260,971	154	0.692	0.668
Oct 21, 2026	19.33	19.71	18.93	19.71	+0.71	228,857	249	0.595	0.658
Oct 20, 2026	18.80	19.19	18.29	19.00	-0.03	186,396	17	0.662	0.657
Oct 19, 2026	18.81	19.23	18.40	19.03	+0.70	247,461	220	0.697	0.657
Oct 16, 2026	19.19	19.39	18.03	18.33	-0.91	255,799	339	0.664	0.658
Oct 15, 2026	19.79	19.79	18.76	19.24	-0.96	282,716	747	0.641	0.656
Oct 14, 2026	20.40	21.15	19.39	20.20	-1.08	497,427	460	0.626	0.654
Oct 13, 2026	21.03	21.35	20.06	21.28	+0.54	788,747	222	0.645	0.652
Oct 12, 2026	20.91	21.49	20.52	20.74	-0.05	552,518	231	0.770	0.652
Oct 9, 2026	19.99	21.44	19.74	20.79	+0.82	491,677	376	0.632	0.654
Oct 8, 2026	20.11	20.95	19.38	19.97	-0.03	1,075,955	3,362	0.745	0.663
Oct 7, 2026	18.80	20.30	18.34	20.00	+0.95	1,128,896	1,848	1.119	0.667
Oct 6, 2026	19.01	19.20	18.79	19.05	+0.27	214,842	178	1.007	0.665
Oct 5, 2026	19.02	19.50	18.76	18.78	-0.21	272,553	309	1.035	0.665
Oct 2, 2026	18.82	19.03	18.60	18.99	+0.00	148,043	22	0.767	0.665
Oct 1, 2026	17.80	18.62	17.42	18.56	+0.83	144,065	123	0.774	0.665
Sep 30, 2026	17.30	18.00	17.30	17.73	+0.43	113,219	54	0.742	0.664
Sep 29, 2026	17.20	17.46	16.86	17.30	+0.19	96,759	224	0.726	0.664
Sep 28, 2026	17.42	17.63	16.93	17.11	-0.41	113,664	53	0.821	0.664
Sep 25, 2026	17.24	17.83	17.24	17.52	+0.39	67,741	85	0.685	0.664
Sep 24, 2026	17.13	17.36	16.74	17.13	-0.13	55,015	115	0.838	0.664
Sep 23, 2026	17.20	17.32	16.88	17.26	+0.03	84,092	329	0.792	0.665
Sep 22, 2026	16.79	17.28	16.69	17.23	+0.64	61,526	317	0.753	0.665
Sep 21, 2026	16.13	16.60	15.96	16.59	+0.53	112,634	335	0.718	0.665
Sep 18, 2026	16.68	16.72	15.71	16.06	-0.62	198,149	204	0.759	0.665
Sep 17, 2026	16.83	17.03	16.63	16.68	+0.23	60,695	70	0.681	0.665
Sep 16, 2026	16.34	16.74	16.15	16.45	+0.17	98,413	253	0.000	0.666
Sep 15, 2026	16.27	16.40	15.84	16.28	+0.00	99,659	119	0.850	0.666
Sep 14, 2026	17.11	17.11	16.22	16.28	-1.17	115,026	215	0.773	0.666
Sep 11, 2026	17.29	17.62	17.18	17.45	+0.41	39,055	29	0.805	0.663
Sep 10, 2026	17.03	17.38	16.70	17.04	-0.38	120,141	3	0.000	0.663
Sep 9, 2026	17.51	17.80	17.37	17.42	-0.21	79,611	62	0.776	0.663
Sep 8, 2026	17.61	17.83	17.37	17.63	+0.00	107,486	61	0.875	0.663
Sep 4, 2026	17.19	17.44	17.07	17.33	+0.35	72,091	16	0.732	0.661
Sep 3, 2026	17.09	17.09	16.48	16.98	-0.01	89,813	135	0.760	0.662
Sep 2, 2026	16.76	17.13	16.52	16.99	+0.30	123,199	43	0.751	0.662
Sep 1, 2026	17.07	17.09	16.31	16.69	-0.63	174,988	282	0.773	0.661
Aug 31, 2026	17.78	17.87	17.01	17.32	-0.39	175,615	277	0.777	0.662
Aug 28, 2026	18.09	18.22	17.57	17.71	-0.28	179,450	269	0.734	0.661
Aug 27, 2026	18.07	18.17	17.80	17.99	+0.21	129,133	140	0.685	0.661
Aug 26, 2026	16.93	17.90	16.78	17.78	+0.91	261,131	595	0.707	0.661
Aug 25, 2026	16.86	17.25	16.55	16.87	+0.06	147,506	367	0.765	0.661
Aug 24, 2026	17.00	17.02	16.32	16.81	-0.40	180,301	254	0.826	0.664
Aug 21, 2026	17.74	17.95	16.73	17.21	-0.30	319,230	483	0.772	0.665
Aug 20, 2026	17.95	18.18	17.31	17.51	-0.53	201,815	253	0.838	0.665
Aug 19, 2026	19.10	19.29	17.72	18.04	-0.97	207,053	122	0.851	0.664
Aug 18, 2026	19.31	19.55	18.58	19.01	-0.91	249,701	329	0.878	0.662
Aug 17, 2026	20.34	20.42	19.62	19.92	-0.42	148,021	497	1.061	0.660
Aug 14, 2026	20.36	20.81	19.96	20.34	-0.07	217,465	229	0.897	0.661
Aug 13, 2026	20.56	20.73	20.24	20.41	-0.16	128,729	394	0.895	0.661
Aug 12, 2026	20.37	20.64	20.27	20.57	+0.37	116,780	154	0.983	0.661
Aug 11, 2026	20.20	20.51	19.97	20.20	+0.31	139,223	332	0.839	0.662
Aug 10, 2026	20.80	20.80	19.84	19.89	-0.77	196,382	90	0.808	0.662
Aug 7, 2026	20.86	21.02	19.68	20.66	-0.08	269,805	105	0.896	0.661
Aug 6, 2026	20.66	21.72	20.37	20.74	-0.24	607,232	235	0.880	0.661
Aug 5, 2026	21.46	21.55	20.79	20.98	-0.40	353,341	258	0.941	0.661
Aug 4, 2026	19.78	21.74	19.34	21.38	+1.73	665,743	635	0.924	0.660
Aug 3, 2026	18.41	19.84	18.15	19.65	+1.36	401,912	312	0.914	0.655
Jul 31, 2026	18.40	18.60	17.70	18.29	+0.16	201,168	304	0.920	0.653
Jul 30, 2026	17.36	18.40	17.27	18.13	+1.44	280,821	202	0.885	0.653
Jul 29, 2026	18.71	19.12	16.57	16.69	-2.07	555,522	596	0.985	0.649
Jul 28, 2026	19.63	20.05	18.57	18.76	+0.28	776,616	699	0.904	0.640

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 6, 2017	Nov 22, 2017	0.06	0.24	3.63%
Aug 3, 2017	Aug 24, 2017	0.06	0.24	4.06%
May 5, 2017	May 24, 2017	0.06	0.24	4.00%
Nov 3, 2016	Nov 22, 2016	0.06	0.24	2.70%
Aug 4, 2016	Aug 24, 2016	0.06	0.24	2.70%
May 6, 2016	May 24, 2016	0.06	0.24	2.70%
Feb 4, 2016	Feb 24, 2016	0.06	0.24	2.70%
Nov 4, 2015	Nov 20, 2015	0.06	0.24	2.70%
Aug 4, 2015	Aug 21, 2015	0.06	0.24	2.70%
May 5, 2015	May 22, 2015	0.06	0.24	2.70%
Feb 4, 2015	Feb 20, 2015	0.06	0.24	2.42%
Nov 5, 2014	Nov 21, 2014	0.06	0.24	2.38%

Split History

Split Date	Factor	Announced
No splits on record.