RELL Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| RELL 261120C00015000 | 4.50 | 8.00 | 3.51 | 6.33 | 0 | 3 | S | 15.00 | RELL 261120P00015000 | 0.05 | 2.70 | 0.20 | 0.02 | 0 | 160 | S |
| RELL 261120C00017500 | 2.30 | 5.70 | 1.66 | 4.02 | 0 | 67 | S | 17.50 | RELL 261120P00017500 | 0.00 | 2.90 | 0.48 | 0.17 | 0 | 3 | S |
| RELL 261120C00020000 | 1.80 | 2.35 | 1.76 | 2.15 | 18 | 584 | S | 20.00 | RELL 261120P00020000 | 0.80 | 3.30 | 3.04 | 0.77 | 0 | 6 | S |
| RELL 261120C00022500 | 0.60 | 1.00 | 0.90 | 0.95 | 6 | 451 | S | 22.50 | — | — | — | — | — | — | — | — |
| RELL 261120C00025000 | 0.00 | 0.40 | 0.40 | 0.35 | 0 | 3 | S | 25.00 | — | — | — | — | — | — | — | — |
| RELL 261120C00030000 | 0.00 | 0.50 | 0.15 | 0.03 | 0 | 5 | S | 30.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| RELL 261218C00015000 | 4.40 | 8.20 | 3.13 | 7.24 | 0 | 285 | S | 15.00 | RELL 261218P00015000 | 0.00 | 2.75 | 0.61 | 0.09 | 0 | 127 | S |
| RELL 261218C00017500 | 2.80 | 5.70 | 4.00 | 5.19 | 33 | 796 | S | 17.50 | RELL 261218P00017500 | 0.15 | 1.45 | 1.73 | 0.36 | 0 | 127 | S |
| RELL 261218C00020000 | 0.60 | 4.10 | 2.57 | 3.47 | 18 | 437 | S | 20.00 | RELL 261218P00020000 | 0.20 | 3.70 | 3.54 | 0.97 | 0 | 96 | S |
| RELL 261218C00022500 | 0.10 | 2.20 | 1.43 | 2.18 | 18 | 287 | S | 22.50 | RELL 261218P00022500 | 1.45 | 4.70 | 5.00 | 2.00 | 0 | 5 | S |
| RELL 261218C00025000 | 0.00 | 2.35 | 0.50 | 1.30 | 0 | 470 | S | 25.00 | — | — | — | — | — | — | — | — |
| RELL 261218C00030000 | 0.20 | 0.50 | 0.25 | 0.40 | 0 | 820 | S | 30.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.