RWT Stock Prices

Data as of Oct 28, 2026

Last

3.26

Change

+0.02

Open

3.21

Previous

3.24

High

3.31

Low

3.21

Bid

-

Ask

-

Volume

2,513,587

Trades

-

Dividend

0.28

Yield

6.60%

Ex-Div

Jun 14, 2017

Impl Vol

0.647

Hist Vol

0.430

Opt Volume

107

Open Int

13,196

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.21	3.31	3.21	3.26	+0.02	2,513,587	107	0.647	0.430
Oct 27, 2026	3.20	3.26	3.14	3.24	+0.01	3,549,924	51	0.528	0.430
Oct 26, 2026	3.21	3.28	3.17	3.23	+0.05	1,769,907	254	0.488	0.430
Oct 23, 2026	3.10	3.19	3.07	3.18	+0.06	2,052,007	389	0.515	0.429
Oct 22, 2026	3.00	3.19	2.98	3.12	+0.11	3,323,854	1,340	0.653	0.429
Oct 21, 2026	3.07	3.09	2.99	3.01	-0.01	1,732,947	1,229	0.658	0.428
Oct 20, 2026	2.94	3.09	2.93	3.02	+0.10	2,990,022	36	0.755	0.428
Oct 19, 2026	3.04	3.04	2.88	2.92	-0.12	2,548,835	81	0.502	0.427
Oct 16, 2026	3.15	3.15	2.94	3.04	-0.07	3,630,152	463	0.513	0.425
Oct 15, 2026	2.95	3.14	2.95	3.11	+0.16	2,460,980	2,592	0.487	0.426
Oct 14, 2026	3.02	3.02	2.91	2.95	-0.10	3,225,658	145	0.582	0.419
Oct 13, 2026	3.09	3.11	2.98	3.05	-0.01	2,846,082	124	0.596	0.418
Oct 12, 2026	3.16	3.16	3.02	3.06	-0.11	3,869,195	557	1.848	0.418
Oct 9, 2026	3.29	3.41	3.17	3.17	-0.16	2,644,477	378	0.417	0.417
Oct 8, 2026	3.30	3.36	3.26	3.33	-0.01	3,160,795	202	1.666	0.416
Oct 7, 2026	3.41	3.42	3.29	3.34	-0.10	3,035,679	430	0.496	0.416
Oct 6, 2026	3.49	3.53	3.43	3.44	+0.00	3,170,168	21	0.760	0.415
Oct 5, 2026	3.52	3.53	3.42	3.44	-0.09	2,744,702	8	3.069	0.415
Oct 2, 2026	3.72	3.73	3.53	3.53	+0.00	2,570,926	54	0.486	0.415
Oct 1, 2026	3.89	3.90	3.62	3.65	-0.23	4,269,672	50	0.415	0.418
Sep 30, 2026	3.98	3.98	3.82	3.88	+0.03	5,837,879	150	0.488	0.414
Sep 29, 2026	3.72	3.90	3.69	3.85	+0.16	7,307,359	68	0.533	0.414
Sep 28, 2026	3.70	3.77	3.65	3.69	-0.03	3,189,069	62	0.359	0.412
Sep 25, 2026	3.70	3.77	3.63	3.72	+0.04	4,598,796	158	0.476	0.412
Sep 24, 2026	3.71	3.74	3.65	3.68	-0.04	7,220,161	121	0.320	0.412
Sep 23, 2026	3.85	3.94	3.70	3.72	-0.39	4,744,857	188	0.639	0.412
Sep 22, 2026	4.10	4.14	4.05	4.11	+0.07	5,850,447	1,776	0.964	0.400
Sep 21, 2026	4.00	4.16	3.97	4.04	+0.10	8,217,033	852	0.333	0.400
Sep 18, 2026	3.97	4.06	3.91	3.94	+0.00	9,584,518	1,547	0.384	0.399
Sep 17, 2026	3.95	4.02	3.91	3.94	+0.05	6,803,618	266	0.471	0.399
Sep 16, 2026	3.98	3.99	3.87	3.89	-0.02	7,651,290	279	0.353	0.399
Sep 15, 2026	3.80	3.98	3.78	3.91	+0.08	10,931,279	259	0.248	0.399
Sep 14, 2026	3.53	3.84	3.53	3.83	+0.29	10,116,840	2,847	0.567	0.399
Sep 11, 2026	3.52	3.59	3.47	3.55	-0.08	28,651,727	2,557	0.963	0.391
Sep 10, 2026	3.53	3.78	3.22	3.63	-0.63	42,807,618	3,123	2.158	0.390
Sep 9, 2026	4.40	4.43	4.25	4.26	-0.15	1,345,363	151	0.560	0.355
Sep 8, 2026	4.50	4.53	4.39	4.41	+0.00	1,755,685	12	0.000	0.354
Sep 4, 2026	4.46	4.55	4.45	4.51	+0.03	1,030,783	20	0.592	0.354
Sep 3, 2026	4.54	4.54	4.41	4.48	-0.01	2,000,477	299	0.365	0.354
Sep 2, 2026	4.42	4.54	4.39	4.49	+0.07	1,380,512	444	1.164	0.356
Sep 1, 2026	4.56	4.59	4.41	4.42	-0.20	1,655,156	623	0.600	0.355
Aug 31, 2026	4.61	4.66	4.59	4.62	+0.00	1,443,335	38	0.438	0.353
Aug 28, 2026	4.65	4.67	4.60	4.62	-0.01	1,099,681	2	0.670	0.354
Aug 27, 2026	4.61	4.66	4.59	4.63	+0.02	1,049,453	14	0.000	0.354
Aug 26, 2026	4.72	4.73	4.61	4.61	-0.11	1,402,876	38	0.253	0.354
Aug 25, 2026	4.78	4.78	4.70	4.72	-0.04	1,209,335	82	0.255	0.353
Aug 24, 2026	4.78	4.80	4.70	4.76	-0.04	1,151,089	155	0.317	0.353
Aug 21, 2026	4.78	4.82	4.74	4.80	+0.05	845,286	36	0.000	0.356
Aug 20, 2026	4.75	4.81	4.71	4.75	-0.08	905,373	1,126	0.505	0.357
Aug 19, 2026	4.80	4.88	4.78	4.83	+0.10	1,052,538	72	0.780	0.357
Aug 18, 2026	4.81	4.81	4.66	4.73	-0.07	1,061,281	25	0.000	0.356
Aug 17, 2026	4.77	4.86	4.77	4.80	-0.01	1,328,151	16	0.323	0.356
Aug 14, 2026	4.77	4.85	4.77	4.81	+0.04	1,663,203	46	0.337	0.357
Aug 13, 2026	4.74	4.81	4.73	4.77	+0.06	2,040,952	175	0.601	0.357
Aug 12, 2026	4.72	4.77	4.67	4.71	+0.03	1,251,669	55	0.000	0.358
Aug 11, 2026	4.53	4.74	4.53	4.68	+0.11	1,301,507	194	0.528	0.358
Aug 10, 2026	4.69	4.72	4.52	4.57	-0.16	1,977,222	5	0.417	0.357
Aug 7, 2026	4.60	4.77	4.60	4.73	+0.17	2,508,140	277	0.799	0.356
Aug 6, 2026	4.63	4.63	4.53	4.56	-0.01	1,305,943	101	0.534	0.354
Aug 5, 2026	4.67	4.71	4.52	4.57	-0.12	1,674,996	46	0.558	0.354
Aug 4, 2026	4.59	4.69	4.56	4.69	+0.07	1,307,003	254	0.381	0.353
Aug 3, 2026	4.63	4.66	4.58	4.62	+0.05	1,419,470	232	0.422	0.356
Jul 31, 2026	4.65	4.68	4.48	4.57	-0.09	2,581,679	34	0.744	0.356
Jul 30, 2026	4.75	4.86	4.59	4.66	-0.02	2,901,718	79	0.470	0.356
Jul 29, 2026	4.61	4.71	4.58	4.68	+0.01	3,227,290	71	0.582	0.366
Jul 28, 2026	4.79	4.79	4.44	4.67	-0.27	5,882,413	243	0.425	0.366

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jun 14, 2017	Jun 30, 2017	0.28	1.12	6.60%
Mar 14, 2017	Mar 31, 2017	0.28	1.12	6.59%
Dec 13, 2016	Dec 29, 2016	0.28	1.12	6.78%
Sep 13, 2016	Sep 30, 2016	0.28	1.12	6.78%
Jun 14, 2016	Jun 30, 2016	0.28	1.12	6.78%
Mar 14, 2016	Mar 31, 2016	0.28	1.12	6.78%
Dec 15, 2015	-	0.28	1.12	6.78%
Sep 11, 2015	Sep 30, 2015	0.28	1.12	6.78%
Jun 12, 2015	Jun 30, 2015	0.28	1.12	6.78%
Mar 13, 2015	Mar 31, 2015	0.28	1.12	6.02%
Dec 11, 2014	Dec 29, 2014	0.28	1.12	6.02%
Sep 11, 2014	Sep 30, 2014	0.28	1.12	6.03%

Split History

Split Date	Factor	Announced
No splits on record.