RWT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.26

Change

+0.02

Open

3.21

Previous

3.24

High

3.31

Low

3.21

Bid

-

Ask

-

Volume

2,513,587

Trades

-

Dividend

0.28

Yield

6.60%

Ex-Div

Jun 14, 2017

Impl Vol

0.647

Hist Vol

0.430

Opt Volume

107

Open Int

13,196

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RWT 261120C00001000	2.05	2.60	2.35	2.27	1	6	S	1.00	—	—	—	—	—	—	—	—
RWT 261120C00002000	0.60	2.30	1.35	1.29	0	1	S	2.00	RWT 261120P00002000	0.00	1.05	0.15	0.15	0	1	S
RWT 261120C00003000	0.10	0.50	0.27	0.33	0	23	S	3.00	RWT 261120P00003000	0.00	0.20	0.20	0.03	0	15	S
RWT 261120C00004000	0.00	0.05	0.05	0.01	0	196	S	4.00	RWT 261120P00004000	0.05	1.95	0.72	0.69	0	21	S
RWT 261120C00005000	0.00	15.00	0.04	0.04	0	25	S	5.00	RWT 261120P00005000	1.05	2.85	1.74	1.67	0	50	S
RWT 261120C00006000	0.00	1.05	0.01	0.01	0	1	S	6.00	RWT 261120P00006000	2.05	4.00	2.75	2.66	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RWT 261218C00003000	0.15	0.60	0.45	0.51	1	9	S	3.00	RWT 261218P00003000	0.05	0.25	0.15	0.04	0	17	S
—	—	—	—	—	—	—	—	6.00	RWT 261218P00006000	2.00	3.70	2.75	2.32	0	2	S

Below are few quick-links for most popular options chains: