SKHY Stock Prices

Data as of Oct 28, 2026

Last

164.70

Change

+19.34

Open

157.62

Previous

145.36

High

166.06

Low

156.50

Bid

-

Ask

-

Volume

48,355,542

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.621

Hist Vol

0.961

Opt Volume

430,811

Open Int

1,225,267

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	157.62	166.06	156.50	164.70	+19.34	48,355,542	430,811	0.621	0.961
Oct 27, 2026	146.41	146.89	143.91	145.36	+2.74	24,597,807	151,708	0.667	0.940
Oct 26, 2026	140.60	143.47	139.15	142.62	+5.60	16,750,799	119,915	0.931	0.946
Oct 23, 2026	136.50	138.52	135.21	137.02	+5.33	15,994,920	155,788	0.812	0.949
Oct 22, 2026	137.10	139.30	130.80	131.69	-11.56	23,581,918	188,262	0.735	0.952
Oct 21, 2026	145.41	145.96	139.93	143.25	+3.46	13,731,086	90,847	0.658	0.947
Oct 20, 2026	137.61	142.45	137.14	139.79	-3.08	14,665,368	103,603	0.670	0.952
Oct 19, 2026	143.25	146.00	141.27	142.87	+6.38	18,775,475	162,761	0.671	0.958
Oct 16, 2026	141.33	141.51	136.23	136.49	-9.62	29,499,664	246,298	0.620	0.961
Oct 15, 2026	137.88	146.39	137.80	146.11	-1.44	32,585,305	245,482	0.609	0.959
Oct 14, 2026	150.55	152.37	147.13	147.55	-9.51	22,451,400	158,922	0.608	0.968
Oct 13, 2026	151.92	157.30	151.92	157.06	-5.17	21,442,670	268,942	0.570	0.968
Oct 12, 2026	164.25	164.49	161.38	162.23	-6.80	14,241,921	128,893	0.544	0.974
Oct 9, 2026	172.68	173.30	168.77	169.03	-1.47	11,122,505	99,520	0.494	0.978
Oct 8, 2026	176.38	177.18	167.21	170.50	-7.75	21,932,146	269,292	0.539	0.986
Oct 7, 2026	178.27	181.12	176.70	178.25	-4.31	18,658,704	189,682	0.544	0.990
Oct 6, 2026	191.80	191.84	180.91	182.56	-12.46	21,385,308	236,322	0.521	0.997
Oct 5, 2026	193.64	195.97	190.42	195.02	-0.11	10,546,334	101,743	0.528	0.995
Oct 2, 2026	194.20	195.53	191.39	195.13	+0.00	15,582,263	120,749	0.480	1.004
Oct 1, 2026	185.50	193.83	182.68	193.50	+9.35	16,604,362	137,316	0.532	1.009
Sep 30, 2026	186.18	187.70	183.90	184.15	-2.53	10,368,891	55,346	0.582	1.013
Sep 29, 2026	185.10	188.41	183.05	186.68	+4.76	12,382,498	56,869	0.575	1.021
Sep 28, 2026	185.80	186.70	179.31	181.92	-9.64	15,014,767	82,899	0.609	1.029
Sep 25, 2026	189.36	192.83	187.80	191.56	+5.19	13,538,938	110,195	0.559	1.032
Sep 24, 2026	185.57	188.89	184.74	186.37	-2.91	9,445,428	67,550	0.567	1.040
Sep 23, 2026	191.60	193.08	186.11	189.28	-6.09	13,809,368	88,808	0.597	1.049
Sep 22, 2026	187.05	196.48	186.37	195.37	+6.51	18,300,037	143,709	0.653	1.057
Sep 21, 2026	188.31	190.24	185.91	188.86	+1.36	19,506,518	92,449	0.631	1.065
Sep 18, 2026	184.91	192.00	182.80	187.50	+4.51	69,653,906	211,162	0.566	1.076
Sep 17, 2026	181.98	185.33	181.26	182.99	+8.12	16,419,462	117,110	0.585	1.086
Sep 16, 2026	180.34	180.66	172.79	174.87	+0.04	15,303,147	108,264	0.615	1.093
Sep 15, 2026	179.25	181.29	172.23	174.83	-0.80	13,589,249	101,279	0.613	1.105
Sep 14, 2026	174.93	179.90	174.59	175.63	-14.44	20,305,060	127,454	0.644	1.117
Sep 11, 2026	192.94	192.94	187.01	190.07	+1.77	14,421,285	157,843	0.583	1.112
Sep 10, 2026	189.43	193.55	187.17	188.30	-10.33	19,180,940	155,479	0.626	1.125
Sep 9, 2026	188.08	199.87	187.58	198.63	+13.08	29,555,447	246,864	0.715	1.129
Sep 8, 2026	184.67	189.82	183.96	185.55	+0.00	22,877,508	207,977	0.674	1.132
Sep 4, 2026	164.61	177.70	164.80	177.00	+13.32	20,529,382	215,296	0.624	1.146
Sep 3, 2026	160.82	164.63	157.73	163.68	-1.30	14,594,075	94,124	0.557	1.145
Sep 2, 2026	159.77	165.47	158.67	164.98	+4.20	10,755,252	56,547	0.603	1.159
Sep 1, 2026	161.50	164.04	158.52	160.78	-3.80	10,637,887	67,451	0.623	1.173
Aug 31, 2026	160.75	165.07	160.50	164.58	+3.54	11,980,898	88,548	0.643	1.188
Aug 28, 2026	159.20	163.55	157.97	161.04	-0.57	11,591,694	109,687	0.602	1.203
Aug 27, 2026	163.88	164.73	158.61	161.61	+3.59	13,214,846	74,972	0.672	1.221
Aug 26, 2026	158.61	161.21	157.59	158.02	-1.51	8,617,173	75,506	0.723	1.238
Aug 25, 2026	159.90	161.18	156.24	159.53	+4.16	12,063,315	52,343	0.708	1.257
Aug 24, 2026	157.37	157.55	151.50	155.37	-8.04	16,117,009	88,679	0.776	1.275
Aug 21, 2026	167.05	167.46	162.57	163.41	+0.33	15,292,823	99,644	0.698	1.287
Aug 20, 2026	162.07	166.39	160.13	163.08	+6.92	21,368,046	96,786	0.754	1.309
Aug 19, 2026	162.78	163.80	155.62	156.16	+0.54	32,730,842	120,891	0.749	1.326
Aug 18, 2026	161.78	163.88	154.53	155.62	-15.76	22,297,561	137,377	0.769	1.351
Aug 17, 2026	172.60	178.43	169.57	171.38	+5.05	23,775,595	130,829	0.890	1.341
Aug 14, 2026	169.32	171.58	163.76	166.33	+0.66	20,437,838	148,157	0.751	1.365
Aug 13, 2026	154.13	168.50	153.41	165.67	+11.26	31,833,560	274,697	0.790	1.394
Aug 12, 2026	150.70	155.16	147.26	154.41	+12.76	25,378,568	166,752	0.785	1.405
Aug 11, 2026	139.22	141.87	137.34	141.65	+6.36	16,715,640	121,894	0.771	1.406
Aug 10, 2026	135.03	139.06	134.30	135.29	-2.62	16,753,698	125,513	0.865	1.429
Aug 7, 2026	143.48	143.65	133.80	137.91	-5.62	33,966,651	196,292	0.847	1.463
Aug 6, 2026	139.00	147.24	137.73	143.53	-7.50	21,713,883	149,391	0.997	1.495
Aug 5, 2026	150.22	155.95	149.84	151.03	-3.35	18,472,325	84,748	1.057	1.525
Aug 4, 2026	150.18	155.47	146.70	154.38	+11.66	33,353,201	178,088	1.208	1.567
Aug 3, 2026	139.92	144.16	134.58	142.72	-1.01	28,827,738	145,864	1.378	1.584
Jul 31, 2026	159.88	162.65	143.51	143.73	-5.27	45,442,391	200,547	1.221	1.636
Jul 30, 2026	136.51	150.36	134.51	149.00	+22.21	50,480,650	263,857	1.221	1.687
Jul 29, 2026	129.95	137.19	124.80	126.79	-3.38	63,927,175	182,421	1.198	1.585
Jul 28, 2026	135.91	136.49	128.29	130.17	-12.85	44,344,667	249,561	1.298	1.648

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.