SKHY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

164.70

Change

+19.34

Open

157.62

Previous

145.36

High

166.06

Low

156.50

Bid

-

Ask

-

Volume

48,355,542

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.621

Hist Vol

0.961

Opt Volume

430,811

Open Int

1,225,267

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SKHY 261030C00157500	8.30	8.40	8.20	8.04	3,082	830	W	157.50	SKHY 261030P00157500	1.01	1.03	1.04	0.83	3,903	580	W
SKHY 261030C00160000	6.40	6.55	6.39	6.14	14,937	6,383	W	160.00	SKHY 261030P00160000	1.67	1.70	1.69	1.43	10,059	1,082	W
SKHY 261030C00162500	4.85	4.95	4.90	4.50	12,780	1,161	W	162.50	SKHY 261030P00162500	2.56	2.61	2.60	2.30	7,883	535	W
SKHY 261030C00165000	3.55	3.65	3.55	3.16	21,355	4,533	W	165.00	SKHY 261030P00165000	3.75	3.80	3.80	3.46	3,724	2,931	W
SKHY 261030C00167500	2.55	2.60	2.56	2.12	10,067	1,317	W	167.50	SKHY 261030P00167500	5.20	5.30	5.25	4.92	1,599	652	W
SKHY 261030C00170000	1.76	1.81	1.77	1.35	20,017	8,930	W	170.00	SKHY 261030P00170000	6.90	7.05	7.35	6.65	616	1,306	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SKHY 261106C00157500	9.55	11.50	10.66	13.36	180	101	W	157.50	SKHY 261106P00157500	3.35	3.55	3.50	5.87	166	23	W
SKHY 261106C00160000	8.90	9.45	8.87	11.92	1,892	1,269	W	160.00	SKHY 261106P00160000	4.15	4.80	4.39	6.92	853	606	W
SKHY 261106C00162500	7.45	8.00	7.68	10.58	935	603	W	162.50	SKHY 261106P00162500	5.15	5.50	5.34	8.08	252	137	W
SKHY 261106C00165000	6.30	6.85	6.60	9.35	2,230	1,216	W	165.00	SKHY 261106P00165000	6.00	7.10	6.83	9.34	164	886	W
SKHY 261106C00167500	5.25	5.60	5.43	8.22	1,616	731	W	167.50	SKHY 261106P00167500	7.25	8.90	8.35	10.71	49	196	W
SKHY 261106C00170000	4.35	4.55	4.47	7.20	2,197	1,157	W	170.00	SKHY 261106P00170000	8.85	10.50	9.76	12.18	31	693	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SKHY 261113C00157500	11.70	13.20	12.13	17.01	79	79	W	157.50	SKHY 261113P00157500	4.75	6.00	5.75	8.78	53	6	W
SKHY 261113C00160000	10.20	12.15	11.20	15.64	967	1,313	W	160.00	SKHY 261113P00160000	6.20	6.60	6.42	9.90	216	441	W
SKHY 261113C00162500	9.20	12.15	8.70	14.36	265	342	W	162.50	SKHY 261113P00162500	6.95	8.55	7.60	11.10	82	407	W
SKHY 261113C00165000	8.10	9.05	8.68	13.15	403	597	W	165.00	SKHY 261113P00165000	8.05	9.05	8.00	12.37	50	444	W
SKHY 261113C00167500	7.25	7.85	7.50	12.02	931	117	W	167.50	SKHY 261113P00167500	9.90	11.55	10.49	13.72	8	626	W
SKHY 261113C00170000	6.40	6.80	6.50	10.96	425	484	W	170.00	SKHY 261113P00170000	11.20	11.95	12.00	15.15	114	569	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SKHY 261120C00157500	14.20	14.35	14.19	20.20	485	64	S	157.50	SKHY 261120P00157500	6.55	6.65	6.95	10.79	180	26	S
SKHY 261120C00160000	12.80	12.85	12.70	18.87	1,957	7,737	S	160.00	SKHY 261120P00160000	7.60	7.70	7.65	11.93	863	4,480	S
SKHY 261120C00162500	11.45	11.60	11.35	17.60	334	55	S	162.50	SKHY 261120P00162500	8.75	8.90	9.25	13.13	297	41	S
SKHY 261120C00165000	10.25	10.30	10.25	16.41	3,343	2,472	S	165.00	SKHY 261120P00165000	9.85	10.35	10.30	14.40	900	3,469	S
SKHY 261120C00170000	8.10	8.20	8.00	14.19	2,815	2,150	S	170.00	SKHY 261120P00170000	12.65	13.30	13.55	17.11	4,689	4,993	S
SKHY 261120C00175000	6.30	6.45	6.32	12.22	3,248	2,439	S	175.00	SKHY 261120P00175000	15.90	16.55	16.20	20.07	508	4,019	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SKHY 261127C00157500	12.55	16.35	14.60	23.22	53	11	W	157.50	SKHY 261127P00157500	5.90	9.40	8.05	12.21	130	11	W
SKHY 261127C00160000	13.25	14.35	13.85	21.91	388	462	W	160.00	SKHY 261127P00160000	8.60	9.40	8.85	13.34	1,447	157	W
SKHY 261127C00162500	11.95	13.55	12.25	20.66	361	258	W	162.50	SKHY 261127P00162500	9.00	10.85	10.05	14.53	302	16	W
SKHY 261127C00165000	10.85	11.90	10.95	19.46	664	128	W	165.00	SKHY 261127P00165000	10.60	12.20	11.40	15.77	548	53	W
SKHY 261127C00167500	9.80	10.80	9.70	18.32	270	124	W	167.50	SKHY 261127P00167500	10.10	15.45	13.18	17.07	6	16	W
SKHY 261127C00170000	8.40	9.30	9.10	17.23	212	200	W	170.00	SKHY 261127P00170000	13.30	16.95	14.65	18.42	25	75	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SKHY 261204C00157500	13.95	18.55	15.99	26.20	2	2	W	157.50	SKHY 261204P00157500	7.85	9.85	9.31	13.16	26	1	W
SKHY 261204C00160000	12.55	17.05	14.72	24.90	167	20	W	160.00	SKHY 261204P00160000	9.05	10.50	10.15	14.28	20	5	W
SKHY 261204C00162500	12.90	14.15	13.55	23.66	180	11	W	162.50	SKHY 261204P00162500	9.60	12.50	9.95	15.44	27	3	W
SKHY 261204C00165000	11.50	12.85	12.20	22.46	57	11	W	165.00	SKHY 261204P00165000	11.50	13.75	12.85	16.65	291	3	W
SKHY 261204C00167500	8.45	12.40	11.80	21.31	14	5	W	167.50	SKHY 261204P00167500	11.75	16.50	14.23	17.91	11	6	W
SKHY 261204C00170000	9.25	10.65	10.00	20.21	52	15	W	170.00	SKHY 261204P00170000	13.65	17.65	15.85	19.21	46	3	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SKHY 261218C00150000	21.30	23.45	22.43	36.37	659	9,014	S	150.00	SKHY 261218P00150000	7.75	8.20	8.00	11.13	338	11,682	S
SKHY 261218C00155000	17.05	21.15	20.00	33.60	403	3,094	S	155.00	SKHY 261218P00155000	9.75	10.20	10.00	13.01	140	4,260	S
SKHY 261218C00160000	16.15	17.45	16.90	30.99	629	3,323	S	160.00	SKHY 261218P00160000	11.60	12.55	12.25	15.05	5,024	7,507	S
SKHY 261218C00165000	14.05	14.90	14.49	28.55	379	2,091	S	165.00	SKHY 261218P00165000	13.80	15.80	14.70	17.26	254	2,628	S
SKHY 261218C00170000	12.00	13.65	12.38	26.26	1,195	7,284	S	170.00	SKHY 261218P00170000	16.90	18.10	17.69	19.62	570	7,911	S
SKHY 261218C00175000	10.25	10.85	10.55	24.13	3,813	983	S	175.00	SKHY 261218P00175000	19.75	22.00	20.75	22.14	70	578	S

Below are few quick-links for most popular options chains: