SKYD Stock Prices

Data as of Oct 28, 2026

Last

7.77

Change

+0.02

Open

7.67

Previous

7.75

High

7.80

Low

7.40

Bid

-

Ask

-

Volume

15,139,856

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.568

Hist Vol

1.201

Opt Volume

15,197

Open Int

401,185

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	7.67	7.80	7.40	7.77	+0.02	15,139,856	15,197	0.568	1.201
Oct 27, 2026	7.46	7.80	7.46	7.75	+0.26	16,357,884	13,604	0.609	1.236
Oct 26, 2026	7.80	7.90	7.27	7.49	-0.28	19,376,992	25,965	0.651	1.261
Oct 23, 2026	7.82	7.96	7.68	7.77	-0.02	21,001,185	17,240	0.606	1.302
Oct 22, 2026	7.72	8.46	7.53	7.79	-0.08	55,461,500	67,676	0.625	1.350
Oct 21, 2026	7.06	7.91	6.90	7.87	+0.77	49,339,439	39,386	0.552	1.405
Oct 20, 2026	6.87	7.23	6.87	7.10	+0.30	20,126,620	10,429	0.555	1.342
Oct 19, 2026	6.89	6.96	6.61	6.80	-0.11	28,410,742	8,627	0.660	1.359
Oct 16, 2026	7.14	7.50	6.80	6.91	-0.35	35,682,294	12,351	0.628	1.429
Oct 15, 2026	7.06	7.50	6.83	7.26	+0.20	52,278,893	13,472	0.636	1.513
Oct 14, 2026	7.60	7.98	6.63	7.06	-2.21	92,172,610	0	0.000	1.568
Oct 13, 2026	9.15	9.40	8.97	9.27	+0.11	26,514,323	96,869	0.643	0.537
Oct 12, 2026	9.13	9.29	8.77	9.16	+0.00	22,639,263	114,909	0.849	0.574
Oct 9, 2026	9.35	9.62	9.13	9.16	-0.12	24,493,577	106,897	0.748	0.638
Oct 8, 2026	8.96	9.53	8.95	9.28	+0.39	54,469,919	150,627	0.703	0.736
Oct 7, 2026	9.37	9.50	8.65	8.89	-0.64	43,122,612	151,853	0.717	0.552
Oct 6, 2026	9.84	9.84	9.13	9.53	+0.00	25,270,999	24,539	0.725	0.000

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.