SKYD Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.77

Change

+0.02

Open

7.67

Previous

7.75

High

7.80

Low

7.40

Bid

-

Ask

-

Volume

15,139,856

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.568

Hist Vol

1.201

Opt Volume

15,197

Open Int

401,185

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SKYD 261030C00006500	0.82	1.63	1.08	1.27	11	16	W	6.50	SKYD 261030P00006500	0.00	0.02	0.01	0.00	25	154	W
SKYD 261030C00007000	0.64	0.86	0.68	0.78	23	169	W	7.00	SKYD 261030P00007000	0.01	0.02	0.01	0.01	108	721	W
SKYD 261030C00007500	0.23	0.35	0.30	0.36	64	3,470	W	7.50	SKYD 261030P00007500	0.00	0.14	0.15	0.09	84	1,695	W
SKYD 261030C00008000	0.05	0.07	0.06	0.10	888	7,253	W	8.00	SKYD 261030P00008000	0.00	0.72	0.52	0.33	5	417	W
SKYD 261030C00008500	0.00	0.02	0.01	0.02	116	2,770	W	8.50	SKYD 261030P00008500	0.54	2.90	0.79	0.75	0	3	W
SKYD 261030C00009000	0.00	0.08	0.01	0.00	0	1,070	W	9.00	SKYD 261030P00009000	1.03	3.40	1.42	1.23	0	2	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	6.50	SKYD 261106P00006500	0.00	0.08	0.02	0.10	60	207	W
SKYD 261106C00007000	0.68	0.90	0.80	1.00	73	207	W	7.00	SKYD 261106P00007000	0.03	0.06	0.04	0.22	42	1,542	W
SKYD 261106C00007500	0.21	0.41	0.38	0.69	67	317	W	7.50	SKYD 261106P00007500	0.13	0.16	0.16	0.41	134	138	W
SKYD 261106C00008000	0.12	0.20	0.16	0.46	46	919	W	8.00	SKYD 261106P00008000	0.29	0.65	0.54	0.67	0	24	W
SKYD 261106C00008500	0.05	0.16	0.06	0.29	7	633	W	8.50	SKYD 261106P00008500	0.07	2.94	0.90	1.00	0	15	W
SKYD 261106C00009000	0.00	0.04	0.02	0.17	6	248	W	9.00	SKYD 261106P00009000	1.04	3.25	2.36	1.39	0	2	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SKYD 261113C00006500	0.06	3.20	0.95	1.53	0	1	W	6.50	SKYD 261113P00006500	0.00	0.25	0.07	0.22	1	84	W
SKYD 261113C00007000	0.60	1.10	0.91	1.19	0	54	W	7.00	SKYD 261113P00007000	0.10	0.25	0.15	0.38	36	185	W
SKYD 261113C00007500	0.49	0.59	0.46	0.91	51	220	W	7.50	SKYD 261113P00007500	0.25	0.37	0.33	0.59	134	250	W
SKYD 261113C00008000	0.27	0.42	0.27	0.68	494	1,556	W	8.00	SKYD 261113P00008000	0.51	0.64	0.67	0.85	0	54	W
SKYD 261113C00008500	0.13	0.17	0.15	0.49	14	3,622	W	8.50	SKYD 261113P00008500	0.00	3.05	0.70	1.17	0	8	W
SKYD 261113C00009000	0.05	0.31	0.05	0.35	155	340	W	9.00	SKYD 261113P00009000	0.10	3.45	0.65	1.53	0	68	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SKYD 261120C00005000	2.55	2.98	2.75	2.89	2	39	S	5.00	—	—	—	—	—	—	—	—
SKYD 261120C00006000	1.37	2.02	3.40	2.04	0	0	S	6.00	SKYD 261120P00006000	0.02	0.05	0.04	0.19	10	649	S
SKYD 261120C00007000	0.53	1.00	0.91	1.36	0	4,285	S	7.00	SKYD 261120P00007000	0.17	0.25	0.25	0.49	106	3,114	S
SKYD 261120C00008000	0.32	0.40	0.36	0.86	302	1,194	S	8.00	SKYD 261120P00008000	0.56	0.66	0.65	0.98	0	330	S
SKYD 261120C00009000	0.08	0.33	0.10	0.52	21	561	S	9.00	SKYD 261120P00009000	1.16	1.97	1.76	1.62	0	1	S
SKYD 261120C00010000	0.03	0.10	0.03	0.30	3	248	S	10.00	SKYD 261120P00010000	2.05	2.89	1.32	2.39	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	SKYD 261218P00005000	0.02	0.05	0.03	0.16	82	335	S
SKYD 261218C00006000	1.31	2.07	1.67	2.57	0	58	S	6.00	SKYD 261218P00006000	0.00	0.12	0.09	0.38	85	1,377	S
SKYD 261218C00007000	0.73	1.30	0.80	1.98	3	909	S	7.00	SKYD 261218P00007000	0.29	0.33	0.40	0.72	1,442	1,900	S
SKYD 261218C00008000	0.50	0.55	0.48	1.51	109	11,313	S	8.00	SKYD 261218P00008000	0.77	0.82	0.84	1.18	519	985	S
SKYD 261218C00009000	0.23	0.27	0.20	1.14	1	1,093	S	9.00	SKYD 261218P00009000	1.28	1.93	1.72	1.74	1	43	S
SKYD 261218C00010000	0.11	0.16	0.11	0.86	170	5,353	S	10.00	SKYD 261218P00010000	2.17	2.75	1.56	2.38	0	0	S

Below are few quick-links for most popular options chains: