Optionistics

SNDU Stock Prices

Data as of

Last
5.35
Change
-0.69
Open
5.76
Previous
6.04
High
6.04
Low
4.88
Bid
-
Ask
-
Volume
16,525,654
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Jun 8, 2026
Impl Vol
203.9%
Hist Vol
227.1%
Opt Volume
2,733
Open Int
36,222

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 13, 20265.766.044.885.35-0.6916,525,6542,7332.0392.271
Nov 12, 20265.356.255.146.04-0.5517,616,8781,3901.8352.273
Nov 11, 20266.006.985.906.59+1.4216,559,6894,3851.8942.278
Nov 10, 20265.195.854.765.17-0.3417,426,9202,0541.8522.266
Nov 9, 20265.155.714.865.51+0.6016,878,9162,2991.9962.272
Nov 6, 20265.625.784.694.91+0.2924,546,2582,6112.0682.274
Nov 5, 20267.027.174.554.62-3.6530,306,1235,3592.3362.279
Nov 4, 20268.969.727.888.27-1.5510,519,5611,7521.5882.167
Nov 3, 20269.5310.309.449.82+0.855,454,2691,3961.6252.164
Nov 2, 202610.5110.528.888.97-1.367,126,0474,1491.7122.167
Oct 30, 202611.7212.259.6110.33-3.898,936,6714,8791.4132.167
Oct 29, 202615.3615.5014.0614.22-1.694,053,4112,4961.4652.135
Oct 28, 202614.9116.0014.6515.91+2.064,820,2721,5871.4662.137
Oct 27, 202613.0414.0512.9313.85+1.033,522,6466781.4722.137
Oct 26, 202612.7213.4612.3012.82+0.313,328,7879761.3872.142
Oct 23, 202613.1613.7512.3312.51-0.493,320,4157741.5212.149
Oct 22, 202614.2415.1112.6213.00-2.674,698,9451,5081.4512.155
Oct 21, 202616.5216.6714.5415.67+0.313,833,4494661.4432.149
Oct 20, 202614.7115.9114.5915.36-0.122,605,5356781.4092.156
Oct 19, 202615.2516.3015.2415.48+1.484,605,1132,3221.4442.163
Oct 16, 202615.0815.4213.9114.00-2.303,481,8551,8821.3972.167
Oct 15, 202614.2616.3013.4616.30-0.136,832,3382,8671.3842.164
Oct 14, 202617.0017.8916.4316.43-1.943,109,8942,2801.3322.172
Oct 13, 202616.6018.4716.5018.37-0.153,924,4961,5921.3252.174
Oct 12, 202620.0020.0017.9518.52-2.573,363,2482,8001.2492.182
Oct 9, 202622.5322.6320.9421.09-0.771,828,7431,8771.0832.182
Oct 8, 202623.5823.7421.1621.86-2.363,377,3663,3411.1322.189
Oct 7, 202622.2825.4322.1724.22+0.793,772,0971,4591.1452.192
Oct 6, 202624.6025.0023.1423.43-1.203,063,4512,6351.1782.200
Oct 5, 202625.3625.8224.0124.63-0.542,457,7941,3441.1642.207
Oct 2, 202626.8526.8524.9725.17+0.003,901,1671,2091.1692.215
Oct 1, 202625.7527.6524.8927.15+1.373,596,1971,6151.2952.220
Sep 30, 202625.7026.3325.2825.78+0.192,031,9358421.4332.227
Sep 29, 202626.0326.1624.5025.59+0.452,757,0281,4551.3632.236
Sep 28, 202625.7126.5323.4425.14-1.983,008,3821,6581.3032.244
Sep 25, 202627.6028.1826.0227.12+0.643,416,5618341.3602.250
Sep 24, 202627.3127.9025.5426.48-1.934,238,3841,3761.4542.258
Sep 23, 202630.8431.1527.9028.41-2.283,097,8091,1531.4222.264
Sep 22, 202626.7531.3426.7330.69+3.645,935,1262,9051.5422.270
Sep 21, 202628.9229.0726.0827.05-0.675,112,3393,0781.3722.273
Sep 18, 202623.0927.9222.8727.72+4.915,710,9655,2731.4042.281
Sep 17, 202621.4623.1221.4522.81+2.444,405,8634,8921.3432.275
Sep 16, 202621.0921.3919.9020.37-0.283,334,6401,9511.3612.279
Sep 15, 202621.6421.9420.0820.65-0.572,692,4171,7401.3202.288
Sep 14, 202620.2222.0519.8321.22-2.274,140,5852,6111.3932.297
Sep 11, 202626.0326.1823.1023.49-1.975,216,6572,0981.2752.301
Sep 10, 202626.3026.6924.7725.46-2.093,717,7363,5771.3262.307
Sep 9, 202627.3128.9526.5327.55+0.783,788,7452,1151.5152.313
Sep 8, 202627.7528.9726.7126.77+0.004,946,7254,1051.5872.323
Sep 4, 202622.6026.9522.4226.95+5.158,573,1514,7261.4092.333
Sep 3, 202621.5222.3820.5321.80+0.044,397,4698661.2852.323
Sep 2, 202621.1022.7020.5521.76+0.504,384,1901,7641.3092.333
Sep 1, 202621.0023.3520.6521.26-0.885,238,7531,2121.4112.343
Aug 31, 202620.0022.3319.0322.14+2.205,533,8991,6391.3122.353
Aug 28, 202618.9320.8518.6619.94+0.024,407,4628581.2872.359
Aug 27, 202621.7621.9919.2219.92-0.456,626,3331,0211.4552.369
Aug 26, 202619.1920.7719.0720.37+0.454,090,2771,4701.4952.379
Aug 25, 202621.4822.2519.5719.92-0.316,646,8481,1851.5452.390
Aug 24, 202620.3520.9818.0520.23-3.038,407,8813,0421.4432.401
Aug 21, 202623.6023.8822.5623.26-0.224,243,0002,9521.5102.402
Aug 20, 202622.4024.3922.1923.48+0.928,508,4032,4101.6122.413
Aug 19, 202626.0126.5521.8022.56-1.7811,958,3103,2241.6292.424
Aug 18, 202626.0027.6123.4724.34-5.4111,091,7334,8151.6512.432
Aug 17, 202627.2330.9727.0029.75+4.589,677,8406,8801.7462.422
Aug 14, 202625.3325.9823.0425.17+3.2214,167,1305,5851.6202.421
Aug 13, 202617.2323.3916.9621.95+4.6318,349,7125,9641.7202.424

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
Jun 8, 20263.000-