Quote for SNDU (T-REX 2X LONG SNDK DAILY TARGE)

Data as of Nov 13, 2026

Last

5.35

Change

-0.69

Open

5.76

Previous

6.04

High

6.04

Low

4.88

Bid

-

Ask

-

Volume

16,525,654

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jun 8, 2026

Impl Vol

203.9%

Hist Vol

227.1%

Opt Volume

2,733

Open Int

36,222

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 12.00	2.50	1.99	15.91%	0	1.67
Nov 20 '26 13.00	1.85	1.85	14.79%	0	1.49
Jan 19 '29 12.00	9.56	9.05	72.34%	26	1.48
Dec 18 '26 13.00	2.61	2.61	20.86%	1	1.45

Straddles

Call	Put	Price	ITM
Nov 20 '26 12.00	Nov 20 '26 12.00	4.40	0.51
Nov 20 '26 13.00	Nov 20 '26 13.00	4.15	0.49
Dec 18 '26 13.00	Dec 18 '26 13.00	5.48	0.49
Dec 18 '26 13.33	Dec 18 '26 13.33	5.48	0.82

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 13.33	Dec 18 '26 11.67	1.23	1.66
Dec 18 '26 13.00	Dec 18 '26 11.67	0.98	1.33
Dec 18 '26 12.67	Dec 18 '26 11.67	0.75	1.00
Dec 18 '26 13.33	Dec 18 '26 12.00	0.88	1.33

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 12.00	Nov 20 '26 13.00	0.65	1.00
Dec 18 '26 11.67	Dec 18 '26 12.00	0.18	0.33
Dec 18 '26 11.67	Dec 18 '26 13.33	0.63	1.66
Dec 18 '26 12.00	Dec 18 '26 13.33	0.45	1.33

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 13.00	Dec 18 '26 12.00	-0.19	1.00
Dec 18 '26 13.00	Dec 18 '26 11.67	-0.37	1.33
Dec 18 '26 12.67	Dec 18 '26 12.00	-0.15	0.67
Dec 18 '26 12.67	Dec 18 '26 11.67	-0.33	1.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 12.00	Nov 20 '26 13.00	-0.40	1.00
Mar 19 '27 12.00	Mar 19 '27 13.00	-0.60	1.00
Dec 18 '26 12.33	Dec 18 '26 12.67	-0.20	0.34
Dec 18 '26 12.00	Dec 18 '26 12.67	-0.40	0.67

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 12.00	Mar 19 '27 12.00	-1.80	4
Nov 20 '26 12.00	Dec 18 '26 12.00	-0.30	1
Nov 20 '26 12.00	Jan 19 '29 12.00	-7.06	26
Nov 20 '26 13.00	Mar 19 '27 13.00	-2.25	4

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.00	Mar 19 '27 12.00	-1.75	4
Nov 20 '26 12.00	Dec 18 '26 12.00	-0.35	1
Nov 20 '26 13.00	Mar 19 '27 13.00	-1.95	4
Nov 20 '26 13.00	Dec 18 '26 13.00	-0.58	1